15499 騰訊法巴七二購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 438.400 | 940,000 | 60,000 | 0.040 | 440,000 | 0.025 | 500,000 | 0.026 |
| 23/09/2026 | 0.028 | 441.000 | 960,000 | 0 | 0.000 | 580,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.034 | 451.600 | 1,040,000 | 200,000 | 0.133 | 420,000 | 0.036 | 620,000 | 0.036 |
| 21/09/2026 | 0.025 | 430.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.023 | 419.000 | 280,000 | 0 | 0.000 | 140,000 | 0.023 | 140,000 | 0.023 |
| 17/09/2026 | 0.024 | 426.000 | 600,000 | 0 | 0.000 | 340,000 | 0.024 | 260,000 | 0.025 |
| 16/09/2026 | 0.027 | 433.400 | 320,000 | 80,000 | 0.053 | 120,000 | 0.028 | 200,000 | 0.028 |
| 15/09/2026 | 0.031 | 438.800 | 800,000 | 0 | 0.000 | 400,000 | 0.032 | 400,000 | 0.032 |
| 14/09/2026 | 0.029 | 430.600 | 280,000 | 0 | 0.000 | 140,000 | 0.029 | 140,000 | 0.028 |
| 11/09/2026 | 0.028 | 428.400 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.027 | 425.600 | 540,000 | 0 | 0.000 | 320,000 | 0.027 | 220,000 | 0.027 |
| 09/09/2026 | 0.031 | 434.000 | 100,000 | 100,000 | 0.067 | 100,000 | 0.031 | ||
| 08/09/2026 | 0.033 | 435.400 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.034 | 438.400 | 360,000 | 0 | 0.000 | 220,000 | 0.034 | 120,000 | 0.035 |
| 04/09/2026 | 0.038 | 442.800 | 740,000 | 100,000 | 0.067 | 320,000 | 0.039 | 420,000 | 0.038 |
| 03/09/2026 | 0.035 | 433.000 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.038 | 438.200 | 300,000 | 0 | 0.000 | 140,000 | 0.038 | 140,000 | 0.038 |
| 01/09/2026 | 0.043 | 441.400 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.049 | 453.000 | 80,000 | 0 | 0.000 | 40,000 | 0.048 | 40,000 | 0.048 |
| 28/08/2026 | 0.053 | 455.200 | 40,000 | 0 | 0.000 | 20,000 | 0.054 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
