15557 騰訊法興七二購Ｂ (認購證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.022 | 439.800 | 1,120,000 | 560,000 | 0.224 | 500,000 | 0.024 | 620,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 180,000 | 440,000 | 0.176 | 20,000 | 0.021 | 160,000 | 0.021 |
| 24/09/2026 | 0.022 | 438.400 | 880,000 | 300,000 | 0.120 | 440,000 | 0.023 | 440,000 | 0.022 |
| 23/09/2026 | 0.025 | 441.000 | 400,000 | 300,000 | 0.120 | 260,000 | 0.025 | 140,000 | 0.024 |
| 22/09/2026 | 0.029 | 451.600 | 600,000 | 420,000 | 0.168 | 240,000 | 0.031 | 360,000 | 0.030 |
| 21/09/2026 | 0.021 | 430.000 | 360,000 | 300,000 | 0.120 | 360,000 | 0.020 | ||
| 18/09/2026 | 0.019 | 419.000 | 400,000 | 660,000 | 0.264 | 40,000 | 0.020 | 360,000 | 0.019 |
| 17/09/2026 | 0.021 | 426.000 | 280,000 | 340,000 | 0.136 | 140,000 | 0.021 | 140,000 | 0.021 |
| 16/09/2026 | 0.024 | 433.400 | 120,000 | 340,000 | 0.136 | 120,000 | 0.025 | ||
| 15/09/2026 | 0.027 | 438.800 | 120,000 | 460,000 | 0.184 | 120,000 | 0.027 | ||
| 14/09/2026 | 0.025 | 430.600 | 520,000 | 340,000 | 0.136 | 240,000 | 0.025 | 280,000 | 0.025 |
| 11/09/2026 | 0.024 | 428.400 | 100,000 | 300,000 | 0.120 | 100,000 | 0.024 | ||
| 10/09/2026 | 0.023 | 425.600 | 100,000 | 400,000 | 0.160 | 100,000 | 0.023 | ||
| 09/09/2026 | 0.027 | 434.000 | 0 | 300,000 | 0.120 | ||||
| 08/09/2026 | 0.027 | 435.400 | 0 | 300,000 | 0.120 | ||||
| 07/09/2026 | 0.029 | 438.400 | 0 | 300,000 | 0.120 | ||||
| 04/09/2026 | 0.030 | 442.800 | 160,000 | 300,000 | 0.120 | 160,000 | 0.029 | ||
| 03/09/2026 | 0.027 | 433.000 | 400,000 | 460,000 | 0.184 | 200,000 | 0.027 | 200,000 | 0.030 |
| 02/09/2026 | 0.030 | 438.200 | 160,000 | 460,000 | 0.184 | 160,000 | 0.030 | ||
| 01/09/2026 | 0.034 | 441.400 | 0 | 300,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
