15576 阿里摩通七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.021 | 103.700 | 1,040,000 | ||||||
| 20/10/2026 | 0.024 | 104.900 | 1,384,000 | 5,888,000 | 2.944 | 704,000 | 0.024 | 680,000 | 0.025 |
| 16/10/2026 | 0.031 | 108.800 | 456,000 | 5,912,000 | 2.956 | 232,000 | 0.032 | 192,000 | 0.032 |
| 15/10/2026 | 0.028 | 106.400 | 2,376,000 | 5,952,000 | 2.976 | 1,208,000 | 0.029 | 1,168,000 | 0.029 |
| 14/10/2026 | 0.035 | 110.500 | 992,000 | 5,992,000 | 2.996 | 992,000 | 0.040 | ||
| 13/10/2026 | 0.027 | 107.200 | 984,000 | 6,984,000 | 3.492 | 440,000 | 0.025 | 536,000 | 0.027 |
| 12/10/2026 | 0.030 | 108.200 | 376,000 | 6,888,000 | 3.444 | 128,000 | 0.032 | 248,000 | 0.031 |
| 09/10/2026 | 0.028 | 107.000 | 728,000 | 6,768,000 | 3.384 | 424,000 | 0.027 | 304,000 | 0.027 |
| 08/10/2026 | 0.025 | 104.300 | 1,608,000 | 6,888,000 | 3.444 | 976,000 | 0.025 | 464,000 | 0.025 |
| 07/10/2026 | 0.026 | 105.400 | 2,280,000 | 7,400,000 | 3.700 | 1,224,000 | 0.025 | 1,048,000 | 0.026 |
| 06/10/2026 | 0.033 | 108.200 | 5,928,000 | 7,576,000 | 3.788 | 5,720,000 | 0.034 | 96,000 | 0.033 |
| 05/10/2026 | 0.027 | 105.400 | 672,000 | 13,200,000 | 6.600 | 488,000 | 0.027 | 96,000 | 0.027 |
| 02/10/2026 | 0.027 | 104.400 | 1,416,000 | 13,592,000 | 6.796 | 592,000 | 0.027 | 728,000 | 0.026 |
| 30/09/2026 | 0.031 | 106.600 | 3,224,000 | 13,456,000 | 6.728 | 736,000 | 0.032 | 2,328,000 | 0.031 |
| 29/09/2026 | 0.033 | 106.200 | 1,680,000 | 11,864,000 | 5.932 | 728,000 | 0.033 | 872,000 | 0.033 |
| 28/09/2026 | 0.037 | 107.700 | 1,608,000 | 11,720,000 | 5.860 | 688,000 | 0.036 | 840,000 | 0.037 |
| 25/09/2026 | 0.039 | 108.400 | 7,288,000 | 11,568,000 | 5.784 | 4,448,000 | 0.036 | 2,248,000 | 0.037 |
| 24/09/2026 | 0.046 | 110.000 | 3,280,000 | 13,768,000 | 6.884 | 1,096,000 | 0.047 | 1,624,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 579,864,000 | 13,240,000 | 6.620 | 283,720,000 | 0.055 | 291,376,000 | 0.055 |
| 22/09/2026 | 0.063 | 114.800 | 477,648,000 | 5,584,000 | 2.792 | 233,136,000 | 0.075 | 234,504,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
