15581 稀宇華泰七一購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.021 | 171.900 | 0 | ||||||
| 20/10/2026 | 0.021 | 171.500 | 20,000 | 54,650,000 | 78.071 | 20,000 | 0.027 | ||
| 16/10/2026 | 0.027 | 182.100 | 100,000 | 54,630,000 | 78.043 | 80,000 | 0.027 | ||
| 15/10/2026 | 0.026 | 179.500 | 330,000 | 54,710,000 | 78.157 | 230,000 | 0.027 | ||
| 14/10/2026 | 0.042 | 204.200 | 0 | 54,480,000 | 77.829 | ||||
| 13/10/2026 | 0.044 | 212.000 | 1,110,000 | 54,480,000 | 77.829 | 560,000 | 0.043 | 550,000 | 0.049 |
| 12/10/2026 | 0.049 | 214.000 | 10,000 | 54,490,000 | 77.843 | 10,000 | 0.049 | ||
| 09/10/2026 | 0.049 | 213.000 | 0 | 54,480,000 | 77.829 | ||||
| 08/10/2026 | 0.049 | 207.200 | 10,000 | 54,480,000 | 77.829 | 10,000 | 0.053 | ||
| 07/10/2026 | 0.071 | 240.200 | 10,000 | 54,470,000 | 77.814 | 10,000 | 0.071 | ||
| 06/10/2026 | 0.082 | 249.200 | 20,000 | 54,460,000 | 77.800 | 20,000 | 0.082 | ||
| 05/10/2026 | 0.077 | 244.200 | 0 | 54,480,000 | 77.829 | ||||
| 02/10/2026 | 0.075 | 242.800 | 230,000 | 54,480,000 | 77.829 | 170,000 | 0.075 | 60,000 | 0.078 |
| 30/09/2026 | 0.088 | 250.200 | 0 | 54,590,000 | 77.986 | ||||
| 29/09/2026 | 0.083 | 241.400 | 0 | 54,590,000 | 77.986 | ||||
| 28/09/2026 | 0.088 | 250.200 | 1,330,000 | 54,590,000 | 77.986 | 20,000 | 0.088 | 1,310,000 | 0.089 |
| 25/09/2026 | 0.119 | 275.200 | 0 | 53,300,000 | 76.143 | ||||
| 24/09/2026 | 0.123 | 279.000 | 150,000 | 53,300,000 | 76.143 | 150,000 | 0.130 | ||
| 23/09/2026 | 0.120 | 275.000 | 310,000 | 53,450,000 | 76.357 | 160,000 | 0.128 | ||
| 22/09/2026 | 0.137 | 286.400 | 40,000 | 53,290,000 | 76.129 | 40,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
