16055 阿里摩通七二沽Ａ (認沽證)
按盤價 
0.143 -0.016 (-10.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 112.600 | 0 | |||||||
| 18/09/2026 | 109.300 | 0 | 20,000 | 0.010 | 50,000 | 0.159 | 10,000 | 0.160 | |
| 17/09/2026 | 105.100 | 0 | 60,000 | 0.030 | 400,000 | 0.180 | 440,000 | 0.180 | |
| 16/09/2026 | 106.200 | 0 | 20,000 | 0.010 | 260,000 | 0.170 | 260,000 | 0.170 | |
| 15/09/2026 | 0 | 20,000 | 0.010 | 960,000 | 0.165 | 960,000 | 0.166 | ||
| 14/09/2026 | 105.900 | 0 | 20,000 | 0.010 | 510,000 | 0.177 | 510,000 | 0.179 | |
| 11/09/2026 | 107.500 | 0 | 20,000 | 0.010 | 430,000 | 0.174 | 360,000 | 0.176 | |
| 10/09/2026 | 106.900 | 0 | 90,000 | 0.045 | 770,000 | 0.175 | 840,000 | 0.177 | |
| 09/09/2026 | 109.800 | 0 | 20,000 | 0.010 | 70,000 | 0.158 | |||
| 08/09/2026 | 109.500 | 0 | 90,000 | 0.045 | 910,000 | 0.159 | 980,000 | 0.154 | |
| 07/09/2026 | 109.600 | 0 | 20,000 | 0.010 | 330,000 | 0.154 | 330,000 | 0.154 | |
| 04/09/2026 | 110.100 | 0 | 20,000 | 0.010 | 480,000 | 0.151 | 480,000 | 0.153 | |
| 03/09/2026 | 107.500 | 0 | 20,000 | 0.010 | 890,000 | 0.163 | 890,000 | 0.160 | |
| 02/09/2026 | 109.900 | 0 | 20,000 | 0.010 | 990,000 | 0.167 | 990,000 | 0.168 | |
| 01/09/2026 | 110.400 | 0 | 20,000 | 0.010 | 360,000 | 0.158 | 360,000 | 0.157 | |
| 31/08/2026 | 114.200 | 0 | 20,000 | 0.010 | 480,000 | 0.148 | 480,000 | 0.147 | |
| 28/08/2026 | 113.900 | 0 | 20,000 | 0.010 | 570,000 | 0.143 | 450,000 | 0.144 | |
| 27/08/2026 | 0 | 140,000 | 0.070 | 780,000 | 0.135 | 890,000 | 0.135 | ||
| 26/08/2026 | 0 | 30,000 | 0.015 | 380,000 | 0.132 | 340,000 | 0.131 | ||
| 25/08/2026 | 114.200 | 0 | 70,000 | 0.035 | 960,000 | 0.145 | 1,010,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
