16386 中証中銀七二購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.042 | 23.720 | 200,000 | 3,970,000 | 5.671 | 20,000 | 0.040 | 180,000 | 0.041 |
| 08/10/2026 | 0.043 | 23.540 | 940,000 | 3,810,000 | 5.443 | 470,000 | 0.050 | 470,000 | 0.050 |
| 07/10/2026 | 0.047 | 24.000 | 170,000 | 3,810,000 | 5.443 | 70,000 | 0.045 | 100,000 | 0.044 |
| 06/10/2026 | 0.047 | 24.020 | 0 | 3,780,000 | 5.400 | ||||
| 05/10/2026 | 0.047 | 23.880 | 0 | 3,780,000 | 5.400 | ||||
| 02/10/2026 | 0.047 | 23.740 | 0 | 3,780,000 | 5.400 | ||||
| 30/09/2026 | 0.056 | 24.400 | 600,000 | 3,780,000 | 5.400 | 320,000 | 0.057 | 280,000 | 0.056 |
| 29/09/2026 | 0.055 | 24.220 | 1,900,000 | 3,820,000 | 5.457 | 950,000 | 0.055 | 950,000 | 0.056 |
| 28/09/2026 | 0.055 | 24.080 | 2,510,000 | 3,820,000 | 5.457 | 1,440,000 | 0.057 | 1,070,000 | 0.058 |
| 25/09/2026 | 0.059 | 24.320 | 1,090,000 | 4,190,000 | 5.986 | 470,000 | 0.055 | 620,000 | 0.057 |
| 24/09/2026 | 0.062 | 24.440 | 1,850,000 | 4,040,000 | 5.771 | 890,000 | 0.065 | 960,000 | 0.065 |
| 23/09/2026 | 0.075 | 25.320 | 1,200,000 | 3,970,000 | 5.671 | 570,000 | 0.081 | 630,000 | 0.080 |
| 22/09/2026 | 0.081 | 25.540 | 1,120,000 | 3,910,000 | 5.586 | 560,000 | 0.082 | 560,000 | 0.081 |
| 21/09/2026 | 0.076 | 25.260 | 140,000 | 3,910,000 | 5.586 | 70,000 | 0.074 | 70,000 | 0.076 |
| 18/09/2026 | 0.072 | 24.780 | 1,880,000 | 3,910,000 | 5.586 | 900,000 | 0.070 | 980,000 | 0.069 |
| 17/09/2026 | 0.065 | 24.240 | 380,000 | 3,830,000 | 5.471 | 10,000 | 0.067 | 360,000 | 0.065 |
| 16/09/2026 | 0.070 | 24.640 | 190,000 | 3,480,000 | 4.971 | 90,000 | 0.068 | 100,000 | 0.067 |
| 15/09/2026 | 0.070 | 24.560 | 30,000 | 3,470,000 | 4.957 | 30,000 | 0.072 | ||
| 14/09/2026 | 0.076 | 24.880 | 50,000 | 3,500,000 | 5.000 | 50,000 | 0.076 | ||
| 11/09/2026 | 0.082 | 25.220 | 570,000 | 3,450,000 | 4.929 | 570,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
