16467 立訊花旗七四沽Ａ (認沽證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.137 | 49.500 | 8,000 | 8,000 | 0.020 | 8,000 | 0.133 | ||
| 09/10/2026 | 0.134 | 50.550 | 1,136,000 | 0 | 0.000 | 568,000 | 0.141 | 568,000 | 0.139 |
| 08/10/2026 | 0.132 | 50.800 | 7,504,000 | 0 | 0.000 | 3,752,000 | 0.125 | 3,752,000 | 0.125 |
| 07/10/2026 | 0.126 | 52.150 | 752,000 | 0 | 0.000 | 376,000 | 0.129 | 376,000 | 0.129 |
| 06/10/2026 | 0.128 | 52.300 | 2,432,000 | 0 | 0.000 | 1,216,000 | 0.126 | 1,216,000 | 0.125 |
| 05/10/2026 | 0.123 | 53.350 | 2,624,000 | 0 | 0.000 | 1,312,000 | 0.124 | 1,312,000 | 0.124 |
| 02/10/2026 | 0.125 | 52.950 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.123 | 1,440,000 | 0.123 |
| 30/09/2026 | 0.123 | 53.550 | 4,224,000 | 0 | 0.000 | 2,112,000 | 0.123 | 2,112,000 | 0.124 |
| 29/09/2026 | 0.122 | 54.150 | 7,616,000 | 0 | 0.000 | 3,808,000 | 0.126 | 3,808,000 | 0.126 |
| 28/09/2026 | 0.128 | 52.550 | 6,944,000 | 0 | 0.000 | 3,472,000 | 0.125 | 3,472,000 | 0.124 |
| 25/09/2026 | 0.115 | 56.050 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.115 | 1,240,000 | 0.116 |
| 24/09/2026 | 0.113 | 56.750 | 4,352,000 | 0 | 0.000 | 2,176,000 | 0.108 | 2,176,000 | 0.108 |
| 23/09/2026 | 0.104 | 59.250 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.103 | 1,248,000 | 0.103 |
| 22/09/2026 | 0.101 | 60.250 | 2,016,000 | 0 | 0.000 | 1,088,000 | 0.100 | 928,000 | 0.101 |
| 21/09/2026 | 0.106 | 59.000 | 2,928,000 | 160,000 | 0.400 | 1,464,000 | 0.104 | 1,464,000 | 0.105 |
| 18/09/2026 | 0.109 | 58.800 | 4,688,000 | 160,000 | 0.400 | 2,344,000 | 0.111 | 2,344,000 | 0.111 |
| 17/09/2026 | 0.114 | 56.700 | 3,552,000 | 160,000 | 0.400 | 1,776,000 | 0.113 | 1,776,000 | 0.113 |
| 16/09/2026 | 0.109 | 58.500 | 5,776,000 | 160,000 | 0.400 | 2,888,000 | 0.113 | 2,888,000 | 0.113 |
| 15/09/2026 | 0.119 | 56.223 | 2,336,000 | 160,000 | 0.400 | 1,168,000 | 0.115 | 1,168,000 | 0.116 |
| 14/09/2026 | 0.119 | 56.873 | 7,664,000 | 160,000 | 0.400 | 3,752,000 | 0.117 | 3,912,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
