16808 蔚來麥銀七三購Ｂ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 26.740 | 0 | |||||||
| 12/10/2026 | 27.140 | 0 | 1,951,800 | 4.880 | 3,960,000 | 0.047 | 3,964,600 | 0.047 | |
| 09/10/2026 | 27.100 | 0 | 1,947,200 | 4.868 | 2,790,200 | 0.044 | 2,970,200 | 0.043 | |
| 08/10/2026 | 27.000 | 0 | 1,767,200 | 4.418 | 1,905,400 | 0.046 | 1,855,400 | 0.046 | |
| 07/10/2026 | 27.160 | 0 | 1,817,200 | 4.543 | 1,339,800 | 0.043 | 1,230,000 | 0.043 | |
| 06/10/2026 | 26.660 | 0 | 1,927,000 | 4.818 | 2,670,000 | 0.045 | 2,670,000 | 0.045 | |
| 05/10/2026 | 26.740 | 0 | 1,927,000 | 4.818 | 2,370,000 | 0.041 | 2,370,000 | 0.041 | |
| 02/10/2026 | 26.960 | 0 | 1,927,000 | 4.818 | 3,600,000 | 0.047 | 3,660,000 | 0.047 | |
| 30/09/2026 | 26.480 | 0 | 1,867,000 | 4.668 | 1,669,000 | 0.044 | 1,703,000 | 0.043 | |
| 29/09/2026 | 27.000 | 0 | 1,833,000 | 4.582 | 3,210,000 | 0.049 | 3,266,400 | 0.049 | |
| 28/09/2026 | 28.440 | 0 | 1,776,600 | 4.442 | 6,261,600 | 0.064 | 6,210,000 | 0.064 | |
| 25/09/2026 | 28.060 | 0 | 1,828,200 | 4.570 | 5,310,000 | 0.060 | 5,310,000 | 0.060 | |
| 24/09/2026 | 28.400 | 0 | 1,828,200 | 4.570 | 6,184,600 | 0.065 | 6,134,200 | 0.065 | |
| 23/09/2026 | 28.900 | 0 | 1,878,600 | 4.696 | 5,030,000 | 0.071 | 4,414,600 | 0.071 | |
| 22/09/2026 | 28.380 | 0 | 2,494,000 | 6.235 | 6,076,000 | 0.069 | 7,163,200 | 0.069 | |
| 21/09/2026 | 28.320 | 0 | 1,406,800 | 3.517 | 2,297,000 | 0.066 | 2,897,000 | 0.066 | |
| 18/09/2026 | 29.100 | 0 | 806,800 | 2.017 | 4,405,800 | 0.076 | 4,020,000 | 0.076 | |
| 17/09/2026 | 28.000 | 0 | 1,192,600 | 2.982 | 3,240,000 | 0.065 | 3,360,800 | 0.064 | |
| 16/09/2026 | 28.420 | 0 | 1,071,800 | 2.680 | 5,903,000 | 0.071 | 5,903,000 | 0.071 | |
| 15/09/2026 | 28.680 | 0 | 1,071,800 | 2.680 | 2,823,400 | 0.076 | 2,505,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
