16876 石藥國君七三購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 940,000 | 1.880 | 10,330,000 | 0.071 | 10,290,000 | 0.071 | ||
| 15/10/2026 | 0 | 980,000 | 1.960 | 10,030,000 | 0.069 | 10,260,000 | 0.069 | ||
| 14/10/2026 | 0 | 750,000 | 1.500 | 20,000,000 | 0.062 | 20,100,000 | 0.062 | ||
| 13/10/2026 | 0 | 650,000 | 1.300 | 10,000 | 0.061 | 140,000 | 0.069 | ||
| 12/10/2026 | 0 | 520,000 | 1.040 | 30,130,000 | 0.073 | 30,130,000 | 0.073 | ||
| 09/10/2026 | 0 | 520,000 | 1.040 | 20,040,000 | 0.069 | 20,050,000 | 0.069 | ||
| 08/10/2026 | 0 | 510,000 | 1.020 | 20,000,000 | 0.112 | 20,400,000 | 0.112 | ||
| 07/10/2026 | 0 | 110,000 | 0.220 | 10,010,000 | 0.119 | 10,020,000 | 0.119 | ||
| 06/10/2026 | 0 | 100,000 | 0.200 | 10,140,000 | 0.130 | 10,200,000 | 0.130 | ||
| 05/10/2026 | 0 | 40,000 | 0.080 | 20,000,000 | 0.114 | 20,000,000 | 0.114 | ||
| 02/10/2026 | 0 | 40,000 | 0.080 | 10,120,000 | 0.118 | 10,160,000 | 0.118 | ||
| 30/09/2026 | 0 | 0 | 0.000 | 10,060,000 | 0.128 | 10,060,000 | 0.128 | ||
| 29/09/2026 | 0 | 0 | 0.000 | 10,060,000 | 0.112 | 10,060,000 | 0.112 | ||
| 28/09/2026 | 0 | 0 | 0.000 | ||||||
| 25/09/2026 | 0 | 0 | 0.000 | 10,000,000 | 0.095 | 10,000,000 | 0.095 | ||
| 24/09/2026 | 0 | 0 | 0.000 | 110,000 | 0.110 | 110,000 | 0.110 | ||
| 23/09/2026 | 0 | 0 | 0.000 | ||||||
| 22/09/2026 | 0 | 0 | 0.000 | ||||||
| 21/09/2026 | 0 | 0 | 0.000 | 20,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
