17002 金蝶匯豐七三購Ａ (認購證)
按盤價 
0.113 +0.025 (+28.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 470,000 | 1.180 | 8,520,000 | 0.092 | 8,440,000 | 0.092 | ||
| 15/10/2026 | 0 | 550,000 | 1.380 | 11,710,000 | 0.080 | 11,610,000 | 0.080 | ||
| 14/10/2026 | 0 | 650,000 | 1.630 | 7,060,000 | 0.086 | 7,240,000 | 0.086 | ||
| 13/10/2026 | 0 | 470,000 | 1.180 | 14,130,000 | 0.088 | 13,970,000 | 0.087 | ||
| 12/10/2026 | 0 | 630,000 | 1.580 | 2,850,000 | 0.080 | 2,690,000 | 0.078 | ||
| 09/10/2026 | 0 | 790,000 | 1.980 | 280,000 | 0.059 | 140,000 | 0.058 | ||
| 08/10/2026 | 0 | 930,000 | 2.330 | 100,000 | 0.045 | ||||
| 07/10/2026 | 0 | 830,000 | 2.080 | ||||||
| 06/10/2026 | 0 | 830,000 | 2.080 | 840,000 | 0.054 | 840,000 | 0.053 | ||
| 05/10/2026 | 0 | 830,000 | 2.080 | 280,000 | 0.049 | 280,000 | 0.048 | ||
| 02/10/2026 | 0 | 830,000 | 2.080 | 1,940,000 | 0.048 | 1,140,000 | 0.047 | ||
| 30/09/2026 | 0 | 1,630,000 | 4.080 | 3,270,000 | 0.060 | 4,140,000 | 0.060 | ||
| 29/09/2026 | 0 | 760,000 | 1.900 | 6,500,000 | 0.060 | 6,700,000 | 0.060 | ||
| 28/09/2026 | 0 | 560,000 | 1.400 | 4,340,000 | 0.054 | 3,640,000 | 0.053 | ||
| 25/09/2026 | 0 | 1,260,000 | 3.150 | 4,170,000 | 0.052 | 4,230,000 | 0.051 | ||
| 24/09/2026 | 0 | 1,200,000 | 3.000 | 7,570,000 | 0.056 | 7,970,000 | 0.056 | ||
| 23/09/2026 | 0 | 800,000 | 2.000 | 3,520,000 | 0.061 | 4,090,000 | 0.061 | ||
| 22/09/2026 | 0 | 230,000 | 0.580 | 10,390,000 | 0.078 | 9,910,000 | 0.079 | ||
| 21/09/2026 | 0 | 710,000 | 1.780 | 7,110,000 | 0.067 | 7,480,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
