17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.260 | 476.800 | 0 | 7,585,000 | 11.669 | ||||
| 07/10/2026 | 0.285 | 486.400 | 0 | 7,585,000 | 11.669 | ||||
| 06/10/2026 | 0.285 | 488.600 | 90,000 | 7,585,000 | 11.669 | ||||
| 05/10/2026 | 0.275 | 483.400 | 10,000 | 7,585,000 | 11.669 | ||||
| 02/10/2026 | 0.260 | 476.800 | 600,000 | 7,585,000 | 11.669 | ||||
| 30/09/2026 | 0.270 | 484.200 | 0 | 7,585,000 | 11.669 | ||||
| 29/09/2026 | 0.270 | 482.200 | 300,000 | 7,585,000 | 11.669 | ||||
| 28/09/2026 | 0.280 | 484.600 | 0 | 7,585,000 | 11.669 | ||||
| 25/09/2026 | 0.290 | 489.400 | 0 | 7,585,000 | 11.669 | ||||
| 24/09/2026 | 0.295 | 492.800 | 0 | 7,585,000 | 11.669 | ||||
| 23/09/2026 | 0.330 | 511.500 | 0 | 7,585,000 | 11.669 | ||||
| 22/09/2026 | 0.325 | 507.000 | 10,000 | 7,585,000 | 11.669 | ||||
| 21/09/2026 | 0.315 | 504.000 | 0 | 7,585,000 | 11.669 | ||||
| 18/09/2026 | 0.315 | 507.000 | 640,000 | 7,585,000 | 11.669 | ||||
| 17/09/2026 | 0.320 | 507.000 | 20,000 | 7,585,000 | 11.669 | ||||
| 16/09/2026 | 0.300 | 501.000 | 4,390,000 | 7,585,000 | 11.669 | 4,030,000 | 0.305 | ||
| 15/09/2026 | 0.340 | 516.000 | 3,400,000 | 3,555,000 | 5.469 | 3,400,000 | 0.350 | ||
| 14/09/2026 | 0.410 | 549.000 | 75,000 | 155,000 | 0.238 | 75,000 | 0.420 | ||
| 11/09/2026 | 0.400 | 547.500 | 0 | 80,000 | 0.123 | ||||
| 10/09/2026 | 0.435 | 561.500 | 0 | 80,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
