17028 寧德華泰六乙購Ａ (認購證)
按盤價 
0.385 -0.010 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.395 | 531.500 | 30,000 | 40.868 | ||||
| 13/02/2026 | 0.370 | 517.500 | 0 | 40.822 | ||||
| 12/02/2026 | 0.385 | 528.000 | 10,000 | 38.163 | ||||
| 11/02/2026 | 0.355 | 507.000 | 0 | 42.726 | ||||
| 10/02/2026 | 0.355 | 511.000 | 0 | 38.716 | ||||
| 09/02/2026 | 0.355 | 513.500 | 0 | 35.746 | ||||
| 06/02/2026 | 0.335 | 501.500 | 0 | 36.646 | ||||
| 05/02/2026 | 0.335 | 492.800 | 0 | 44.698 | ||||
| 04/02/2026 | 0.340 | 502.500 | 0 | 38.376 | ||||
| 03/02/2026 | 0.300 | 481.600 | 35,000 | 36.432 | 35,000 | 0.300 | ||
| 02/02/2026 | 0.315 | 486.600 | 0 | 39.670 | ||||
| 30/01/2026 | 0.320 | 491.000 | 15,000 | 38.015 | ||||
| 29/01/2026 | 0.295 | 477.400 | 0 | 37.293 | ||||
| 28/01/2026 | 0.290 | 475.400 | 20,000 | 36.428 | ||||
| 27/01/2026 | 0.275 | 467.000 | 160,000 | 35.983 | 160,000 | 0.265 | ||
| 26/01/2026 | 0.280 | 466.000 | 0 | 39.174 | ||||
| 23/01/2026 | 0.280 | 471.400 | 0 | 34.349 | ||||
| 22/01/2026 | 0.280 | 472.200 | 60,000 | 33.528 | 60,000 | 0.286 | ||
| 21/01/2026 | 0.310 | 486.000 | 0 | 36.566 | ||||
| 20/01/2026 | 0.300 | 479.600 | 335,000 | 37.092 | 335,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
