17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.570 | 644.000 | 0 | 10,000 | 0.003 | ||||
| 18/03/2026 | 0.600 | 650.500 | 0 | 10,000 | 0.003 | ||||
| 17/03/2026 | 0.610 | 648.000 | 0 | 10,000 | 0.003 | ||||
| 16/03/2026 | 0.620 | 670.000 | 0 | 10,000 | 0.003 | ||||
| 13/03/2026 | 0.530 | 621.000 | 5,000 | 10,000 | 0.003 | 5,000 | 0.530 | ||
| 12/03/2026 | 0.500 | 610.000 | 0 | 15,000 | 0.005 | ||||
| 11/03/2026 | 0.490 | 599.500 | 0 | 15,000 | 0.005 | ||||
| 10/03/2026 | 0.415 | 550.000 | 0 | 15,000 | 0.005 | ||||
| 09/03/2026 | 0.335 | 503.000 | 0 | 15,000 | 0.005 | ||||
| 06/03/2026 | 0.335 | 513.000 | 0 | 15,000 | 0.005 | ||||
| 05/03/2026 | 0.330 | 499.800 | 0 | 15,000 | 0.005 | ||||
| 04/03/2026 | 0.305 | 479.200 | 5,000 | 15,000 | 0.005 | 5,000 | 0.305 | ||
| 03/03/2026 | 0.310 | 487.000 | 0 | 10,000 | 0.003 | ||||
| 02/03/2026 | 0.305 | 484.400 | 155,000 | 10,000 | 0.003 | 90,000 | 0.305 | 65,000 | 0.305 |
| 27/02/2026 | 0.330 | 496.000 | 0 | 35,000 | 0.012 | ||||
| 26/02/2026 | 0.330 | 498.400 | 60,000 | 35,000 | 0.012 | 50,000 | 0.366 | ||
| 25/02/2026 | 0.395 | 533.000 | 80,000 | 85,000 | 0.028 | ||||
| 24/02/2026 | 0.375 | 525.500 | 30,000 | 85,000 | 0.028 | ||||
| 23/02/2026 | 0.410 | 542.500 | 0 | 85,000 | 0.028 | ||||
| 20/02/2026 | 0.385 | 526.000 | 0 | 85,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
