17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.290 | 472.200 | 35,000 | 75,000 | 0.025 | 35,000 | 0.284 | ||
| 21/01/2026 | 0.315 | 486.000 | 0 | 40,000 | 0.013 | ||||
| 20/01/2026 | 0.315 | 479.600 | 10,000 | 40,000 | 0.013 | 10,000 | 0.315 | ||
| 19/01/2026 | 0.310 | 477.600 | 0 | 30,000 | 0.010 | ||||
| 16/01/2026 | 0.320 | 484.600 | 0 | 30,000 | 0.010 | ||||
| 15/01/2026 | 0.325 | 487.400 | 0 | 30,000 | 0.010 | ||||
| 14/01/2026 | 0.320 | 484.000 | 0 | 30,000 | 0.010 | ||||
| 13/01/2026 | 0.330 | 489.800 | 20,000 | 30,000 | 0.010 | 10,000 | 0.330 | 10,000 | 0.330 |
| 12/01/2026 | 0.330 | 485.200 | 0 | 30,000 | 0.010 | ||||
| 09/01/2026 | 0.350 | 497.400 | 0 | 30,000 | 0.010 | ||||
| 08/01/2026 | 0.355 | 503.500 | 50,000 | 30,000 | 0.010 | 50,000 | 0.345 | ||
| 07/01/2026 | 0.370 | 506.000 | 30,000 | 80,000 | 0.027 | 30,000 | 0.375 | ||
| 06/01/2026 | 0.370 | 510.500 | 50,000 | 50,000 | 0.017 | 50,000 | 0.370 | ||
| 05/01/2026 | 0.375 | 514.500 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.375 | 514.500 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.360 | 505.500 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.355 | 503.000 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.355 | 497.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.375 | 508.500 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.375 | 515.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
