17070 平安中銀六一購Ａ (認購證)
按盤價 
0.229 -0.116 (-33.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.345 | 70.000 | 590,000 | 12,605,000 | 18.007 | 200,000 | 0.395 | ||
| 08/01/2026 | 0.400 | 70.200 | 4,395,000 | 12,805,000 | 18.293 | ||||
| 07/01/2026 | 0.485 | 71.100 | 1,630,000 | 12,805,000 | 18.293 | ||||
| 06/01/2026 | 0.560 | 72.000 | 3,095,000 | 12,805,000 | 18.293 | ||||
| 05/01/2026 | 0.285 | 68.600 | 1,730,000 | 12,805,000 | 18.293 | 10,000 | 0.280 | 935,000 | 0.218 |
| 02/01/2026 | 0.170 | 66.800 | 4,250,000 | 11,880,000 | 16.971 | 100,000 | 0.169 | ||
| 31/12/2025 | 0.124 | 65.150 | 1,160,000 | 11,980,000 | 17.114 | 1,000,000 | 0.121 | ||
| 30/12/2025 | 0.148 | 65.950 | 1,005,000 | 10,980,000 | 15.686 | 590,000 | 0.149 | ||
| 29/12/2025 | 0.185 | 66.400 | 7,795,000 | 11,570,000 | 16.529 | 1,405,000 | 0.226 | 2,340,000 | 0.251 |
| 24/12/2025 | 0.189 | 66.200 | 1,600,000 | 10,635,000 | 15.193 | 165,000 | 0.185 | ||
| 23/12/2025 | 0.175 | 65.950 | 7,540,000 | 10,800,000 | 15.429 | 685,000 | 0.193 | ||
| 22/12/2025 | 0.152 | 65.250 | 350,000 | 11,485,000 | 16.407 | ||||
| 19/12/2025 | 0.162 | 65.450 | 1,925,000 | 11,485,000 | 16.407 | 960,000 | 0.165 | ||
| 18/12/2025 | 0.171 | 65.200 | 1,000,000 | 12,445,000 | 17.779 | 385,000 | 0.145 | ||
| 17/12/2025 | 0.176 | 65.050 | 4,430,000 | 12,830,000 | 18.329 | 500,000 | 0.200 | ||
| 16/12/2025 | 0.137 | 63.900 | 30,000 | 13,330,000 | 19.043 | ||||
| 15/12/2025 | 0.195 | 65.250 | 2,270,000 | 13,330,000 | 19.043 | 1,170,000 | 0.205 | 520,000 | 0.127 |
| 12/12/2025 | 0.139 | 63.750 | 1,470,000 | 13,980,000 | 19.971 | 615,000 | 0.092 | 305,000 | 0.139 |
| 11/12/2025 | 0.082 | 61.500 | 1,050,000 | 14,290,000 | 20.414 | 1,000,000 | 0.087 | ||
| 10/12/2025 | 0.080 | 61.200 | 1,150,000 | 15,290,000 | 21.843 | 1,000,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
