17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.154 | 178.600 | 1,730,000 | 11,020,000 | 7.350 | 1,680,000 | 0.156 | ||
| 15/01/2026 | 0.144 | 189.200 | 0 | 12,700,000 | 8.470 | ||||
| 14/01/2026 | 0.143 | 192.000 | 0 | 12,700,000 | 8.470 | ||||
| 13/01/2026 | 0.143 | 191.300 | 190,000 | 12,700,000 | 8.470 | 190,000 | 0.142 | ||
| 12/01/2026 | 0.140 | 197.000 | 50,000 | 12,890,000 | 8.590 | 50,000 | 0.140 | ||
| 09/01/2026 | 0.140 | 197.000 | 30,000 | 12,940,000 | 8.630 | 20,000 | 0.140 | 10,000 | 0.140 |
| 08/01/2026 | 0.137 | 199.400 | 3,000,000 | 12,950,000 | 8.630 | 3,000,000 | 0.137 | ||
| 07/01/2026 | 0.137 | 200.600 | 0 | 15,950,000 | 10.630 | ||||
| 06/01/2026 | 0.137 | 199.500 | 20,000 | 15,950,000 | 10.630 | 10,000 | 0.136 | 10,000 | 0.135 |
| 05/01/2026 | 0.139 | 196.200 | 10,000 | 15,950,000 | 10.630 | 10,000 | 0.139 | ||
| 02/01/2026 | 0.143 | 193.100 | 510,000 | 15,960,000 | 10.640 | 500,000 | 0.142 | 10,000 | 0.143 |
| 31/12/2025 | 0.148 | 187.700 | 50,000 | 16,450,000 | 10.970 | 50,000 | 0.148 | ||
| 30/12/2025 | 0.146 | 190.800 | 70,000 | 16,500,000 | 11.000 | 10,000 | 0.147 | 60,000 | 0.147 |
| 29/12/2025 | 0.136 | 199.900 | 0 | 16,450,000 | 10.970 | ||||
| 24/12/2025 | 0.136 | 200.200 | 0 | 16,450,000 | 10.970 | ||||
| 23/12/2025 | 0.136 | 200.400 | 40,000 | 16,450,000 | 10.970 | 10,000 | 0.137 | 30,000 | 0.136 |
| 22/12/2025 | 0.135 | 201.800 | 40,000 | 16,430,000 | 10.950 | 40,000 | 0.137 | ||
| 19/12/2025 | 0.144 | 192.900 | 50,000 | 16,470,000 | 10.980 | 50,000 | 0.144 | ||
| 18/12/2025 | 0.143 | 193.200 | 100,000 | 16,520,000 | 11.010 | 100,000 | 0.143 | ||
| 17/12/2025 | 0.142 | 195.700 | 0 | 16,620,000 | 11.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
