18077 恒指滙豐一六購C (認購證)
即時 按盤價 跌0.070 -0.035 (-33.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/05/20210.10528,595.66011,200,00028,870,00014.440600,0000.11010,020,0000.101
07/05/20210.10928,610.65023,180,00019,450,0009.7308,230,0000.1229,650,0000.113
06/05/20210.10928,637.46021,570,00018,030,0009.0204,830,0000.11210,860,0000.108
05/05/20210.09828,417.980442,980,00012,000,0006.000218,590,0000.104220,060,0000.104
04/05/20210.11628,557.140524,900,00010,530,0005.270259,050,0000.105265,550,0000.105
03/05/20210.10228,357.540667,270,0004,030,0002.020331,910,0000.099335,080,0000.099
30/04/20210.12828,724.880440,000860,0000.430440,0000.140
29/04/20210.18229,303.260400,000420,0000.210400,0000.176
28/04/20210.15829,071.340700,000820,0000.410300,0000.162400,0000.155
27/04/20210.15128,941.540960,000720,0000.360430,0000.154200,0000.150
26/04/20210.15728,952.8301,450,000950,0000.4801,050,0000.159100,0000.170
23/04/20210.16729,078.750765,840,0001,900,0000.950381,560,0000.161381,840,0000.161
22/04/20210.14328,755.340556,380,0001,620,0000.810277,110,0000.143274,380,0000.143
21/04/20210.14128,621.920513,620,0004,350,0002.180255,240,0000.137256,200,0000.137
20/04/20210.17529,135.7301,340,0003,390,0001.700400,0000.170420,0000.159
19/04/20210.17529,106.150150,0003,370,0001.690150,0000.174
16/04/20210.16828,969.710528,080,0003,520,0001.760262,600,0000.152262,560,0000.152
15/04/20210.15128,793.140949,440,0003,560,0001.780471,430,0000.146474,400,0000.146
14/04/20210.16528,900.83084,610,000590,0000.30042,380,0000.16342,230,0000.163
13/04/20210.13528,497.250379,080,000740,0000.370189,560,0000.149189,520,0000.149
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/05/2021 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!