18077 恒指滙豐一六購C (認購證)
即時 按盤價 升0.067 +0.012 (+21.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.084-7.69%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.062-7.46%30/12/2021
     22,00022236恒指滙豐一乙沽A0.053-10.17%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.036-16.28%29/09/2021
     23,68818613恒指法興一七沽A0.020-13.04%29/07/2021
     23,68820680恒指滙豐一七沽A0.020-13.04%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.020-16.67%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.017-19.05%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.078-6.02%30/12/2021
     24,20020540恒指中銀一乙沽A0.092-8.00%30/12/2021
     24,30015929恒指法興一乙沽B0.085-8.60%30/12/2021
     24,30019441恒指滙豐一乙沽C0.080-10.11%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.056-11.11%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.045-11.76%30/08/2021
     25,00011971恒指法興一八沽A0.045-11.76%30/08/2021
     25,00012270恒指海通一八沽A0.057-12.31%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.018-14.29%29/06/2021
27489恒指法巴一六購A0.390+6.85%29/06/202125,000     
     25,08818606恒指法興一六沽A0.015-16.67%29/06/2021
28231恒指滙豐一六購B0.365+4.29%29/06/202125,118     
     25,20019399恒指海通一六沽B0.020-20.00%29/06/2021
     25,20019485恒指中銀一六沽A0.013-23.53%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,28827684恒指滙豐一甲沽A0.00%29/11/2021
     25,50012552恒指法巴一七沽A0.036-14.29%29/07/2021
     25,50019862恒指法興一七沽B0.032-17.95%29/07/2021
     25,50020425恒指瑞信一七沽A0.048-12.73%29/07/2021
     25,60012281恒指海通一七沽A0.047-12.96%29/07/2021
     25,60020110恒指瑞銀一七沽B0.035-14.63%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.201-7.80%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.209-7.11%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.203-7.31%30/12/2021
     26,00015930恒指法興一乙沽C0.165-8.33%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.206+7.29%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.163-6.86%30/12/2021
     26,00028647恒指法巴一乙沽B0.186-9.71%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.040-16.67%29/06/2021
     26,36821357恒指法興一九沽B0.111-11.90%29/09/2021
     26,36822539恒指滙豐一九沽C0.113-9.60%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.123-10.87%29/09/2021
     26,40014076恒指瑞信一九沽A0.122-9.63%29/09/2021
     26,40020536恒指中銀一九沽B0.144-7.69%29/09/2021
     26,40022201恒指滙豐一六沽C0.026-23.53%29/06/2021
     26,40022690恒指瑞銀一九沽A0.113-11.02%29/09/2021
     26,50012544恒指法巴一九沽A0.108-14.29%29/09/2021
26947恒指法巴一九購A0.260+13.04%29/09/202126,500     
27490恒指法巴一九購B0.275+3.77%29/09/202126,500     
12455恒指瑞信一九購A0.260+8.79%29/09/202126,600     
19904恒指瑞銀一九購G0.260+7.44%29/09/202126,600     
28167恒指法興一九購A0.255+9.44%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.049-18.33%29/07/2021
     26,70011970恒指法興一七沽C0.049-14.04%29/07/2021
     26,70013015恒指瑞信一七沽B0.063-13.70%29/07/2021
     26,70024249恒指法興一十沽A0.148-9.76%28/10/2021
     26,80011868恒指瑞銀一七沽C0.053-15.87%29/07/2021
     26,80012302恒指海通一七沽B0.062-13.89%29/07/2021
     26,80015278恒指中銀一七沽A0.055-15.38%29/07/2021
     26,80022958恒指瑞銀一十沽B0.151-9.04%28/10/2021
     26,80024106恒指中銀一十沽A0.171-7.07%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.110-6.78%30/12/2021
     26,88813597恒指法興一乙沽A0.103-8.04%30/12/2021
22368恒指滙豐一九購A0.178+8.54%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.092-8.91%30/12/2021
     26,90020798恒指瑞通一七沽A0.059-15.71%29/07/2021
     26,90021208恒指瑞信一乙沽A0.107-6.96%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.107-6.96%30/12/2021
18521恒指瑞銀一九購D0.169+9.03%29/09/202127,000     
23556恒指中銀一六購B0.166+10.67%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.117-5.65%30/12/2021
20681恒指滙豐一六購D0.138+18.97%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.083-16.16%29/07/2021
     27,40021287恒指法興一七沽D0.084-16.00%29/07/2021
     27,40021854恒指中銀一七沽B0.089-14.42%29/07/2021
     27,40022001恒指瑞銀一七沽D0.087-13.86%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.223-6.69%30/12/2021
     27,46827683恒指滙豐一十沽A0.1970.00%28/10/2021
     27,50015950恒指瑞信一七沽C0.104-12.61%29/07/2021
18212恒指法興一六購C0.125+15.74%29/06/202127,500     
     27,50022228恒指海通一七沽C0.101-12.17%29/07/2021
     27,50022380恒指法巴一乙沽A0.213-8.58%30/12/2021
     27,50024250恒指法興一十沽B0.188-10.05%28/10/2021
     27,60018412恒指瑞通一八沽A0.154-12.00%30/08/2021
     27,60019889恒指瑞銀一八沽B0.152-11.11%30/08/2021
     27,60022937恒指瑞銀一十沽A0.197-7.94%28/10/2021
23851恒指瑞銀一七購B0.115+12.75%29/07/202127,600     
18125恒指海通一五購A0.086+21.13%28/05/202127,800     
18237恒指瑞銀一五購A0.076+26.67%28/05/202127,800     
21934恒指瑞通一十購B0.174+10.13%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.108-14.29%29/07/2021
     27,88816051恒指法興一九沽A0.140-11.39%29/09/2021
     27,90014079恒指瑞信一九沽B0.148-9.20%29/09/2021
18243恒指瑞信一五購A0.079+19.70%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.159-7.02%29/09/2021
18087恒指滙豐一五購A0.062+24.00%28/05/202127,938     
18594恒指法興一五購A0.057+26.67%28/05/202127,938     
20797恒指瑞通一五購B0.067+31.37%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.157-8.72%29/09/2021
     28,00021655恒指滙豐一九沽B0.144-10.00%29/09/2021
     28,00022053恒指瑞信一七沽E0.136-10.53%29/07/2021
     28,00022379恒指法巴一九沽B0.221-11.60%29/09/2021
     28,00022700恒指瑞銀一九沽B0.150-8.54%29/09/2021
     28,00024208恒指瑞銀一九沽C0.238-8.46%29/09/2021
     28,00025721恒指法興一七沽E0.112-16.42%29/07/2021
18129恒指海通一六購A0.074+15.62%29/06/202128,200     
18234恒指瑞銀一六購B0.084+18.31%29/06/202128,200     
19481恒指中銀一六購A0.098+13.95%29/06/202128,200     
12558恒指法巴一六購B0.067+15.52%29/06/202128,300     
19270恒指瑞信一六購B0.087+19.18%29/06/202128,300     
19868恒指法興一六購B0.074+19.35%29/06/202128,300     
18077恒指滙豐一六購C0.067+21.82%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.215-8.12%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.216-6.49%29/11/2021
     28,40023780恒指瑞銀一七沽E0.141-11.32%29/07/2021
     28,50022050恒指瑞信一七沽D0.165-9.84%29/07/2021
     28,68813243恒指瑞通一七沽D0.152-10.59%29/07/2021
     28,70025143恒指瑞信一七沽H0.157-9.77%29/07/2021
18236恒指法興一八購B0.076+11.76%30/08/202128,800     
18522恒指瑞銀一八購C0.081+14.08%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.146-13.10%29/07/2021
     28,80027578恒指中銀一七沽C0.172-8.51%29/07/2021
     28,80029231恒指海通一七沽D0.158-10.23%29/07/2021
29384恒指滙豐一八購A0.077+13.24%30/08/202128,800     
18402恒指瑞通一八購A0.076+16.92%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.179-10.95%29/07/2021
19549恒指海通一七購A0.059+11.32%29/07/202129,000     
19867恒指法興一七購A0.058+16.00%29/07/202129,000     
19903恒指瑞銀一九購F0.097+11.49%29/09/202129,000     
20112恒指瑞銀一七購A0.058+13.73%29/07/202129,000     
20157恒指瑞信一七購A0.079+17.91%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.199-9.13%29/07/2021
23554恒指中銀一九購A0.106+12.77%29/09/202129,000     
     29,00025730恒指法興一七沽F0.177-12.38%29/07/2021
21394恒指法興一甲購A0.137+8.73%29/11/202129,100     
20042恒指滙豐一七購A0.048+11.63%29/07/202129,138     
11867恒指瑞銀一八購A0.084+15.07%30/08/202129,200     
12303恒指海通一八購A0.101+14.77%30/08/202129,200     
22052恒指瑞銀一甲購A0.133+9.02%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.219-7.98%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.232-9.02%29/07/2021
29383恒指滙豐一九購C0.069+11.29%29/09/202129,555     
12349恒指法興一九購D0.064+10.34%29/09/202129,700     
12554恒指法巴一九購C0.062+6.90%29/09/202129,700     
12976恒指瑞銀一九購C0.071+9.23%29/09/202129,700     
13136恒指海通一九購B0.068+13.33%29/09/202129,700     
16741恒指瑞信一九購C0.078+11.43%29/09/202129,700     
15194恒指中銀一六購D0.019+46.15%29/06/202129,800     
17380恒指瑞銀一六購A0.015+15.38%29/06/202129,800     
22855恒指瑞通一六購A0.017+13.33%29/06/202129,800     
23484恒指瑞銀一十購C0.081+6.58%28/10/202129,800     
24240恒指法興一十購B0.084+7.69%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.260-5.45%29/07/2021
17221恒指瑞信一六購A0.024+20.00%29/06/202129,900     
21529恒指海通一六購B0.018+20.00%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.011-8.33%29/06/202129,938     
23796恒指法興一六購A0.013+8.33%29/06/202129,949     
11404恒指瑞銀一乙購F0.103+7.29%30/12/202130,000     
12754恒指海通一乙購C0.122+9.91%30/12/202130,000     
15923恒指法興一乙購C0.097+7.78%30/12/202130,000     
18405恒指瑞通一九購A0.077+13.24%29/09/202130,000     
19895恒指瑞銀一九購E0.076+10.14%29/09/202130,000     
20539恒指中銀一乙購A0.132+6.45%30/12/202130,000     
21448恒指法巴一乙購E0.091+4.60%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.260-7.14%29/07/2021
24097恒指中銀一九購C0.092+10.84%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.103+13.19%29/09/202130,200     
23853恒指瑞銀一九購A0.084+6.33%29/09/202130,200     
12564恒指法巴一九購D0.069+2.99%29/09/202130,300     
29371恒指滙豐一九購B0.059+15.69%29/09/202130,388     
20949恒指瑞銀一九購H0.060+9.09%29/09/202130,400     
23195恒指瑞銀一七購G0.019+5.56%29/07/202130,400     
28371恒指瑞信一七購D0.033+13.79%29/07/202130,400     
11342恒指法巴一乙購D0.090+3.45%30/12/202130,500     
12784恒指法巴一七購A0.0240.00%29/07/202130,500     
20541恒指中銀一九購B0.073+10.61%29/09/202130,500     
21354恒指法興一九購C0.041+10.81%29/09/202130,500     
19634恒指滙豐一七購F0.019+11.76%29/07/202130,548     
14067恒指瑞信一九購B0.051+10.87%29/09/202130,600     
16729恒指瑞信一乙購A0.096+10.34%30/12/202130,600     
17851恒指瑞銀一乙購H0.097+7.78%30/12/202130,600     
21575恒指海通一乙購E0.114+14.00%30/12/202130,600     
22656恒指瑞銀一九購B0.040+8.11%29/09/202130,600     
24246恒指法興一十購C0.082+7.89%28/10/202130,700     
23491恒指瑞銀一十購D0.068+6.25%28/10/202130,800     
11051恒指瑞銀一七購C0.020+5.26%29/07/202131,000     
12313恒指海通一乙購A0.122+9.91%30/12/202131,000     
12752恒指海通一乙購B0.124+9.73%30/12/202131,000     
15246恒指中銀一七購A0.032+14.29%29/07/202131,000     
15926恒指法興一乙購D0.095+7.95%30/12/202131,000     
16426恒指瑞銀一乙購G0.102+7.37%30/12/202131,000     
21546恒指海通一七購B0.023+15.00%29/07/202131,000     
22062恒指瑞信一七購B0.026+18.18%29/07/202131,000     
22369恒指滙豐一乙購B0.092+10.84%30/12/202131,000     
23698恒指法興一七購D0.014+16.67%29/07/202131,000     
27728恒指瑞銀一七購E0.015+15.38%29/07/202131,000     
28641恒指法巴一九購E0.0450.00%29/09/202131,000     
24098恒指中銀一乙購C0.103+9.57%30/12/202131,100     
19633恒指滙豐一七購E0.016+14.29%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.017+13.33%29/07/202131,155     
11409恒指瑞銀一十購B0.063+8.62%28/10/202131,200     
13126恒指海通一十購A0.071+16.39%28/10/202131,200     
15920恒指法興一十購A0.055+5.77%28/10/202131,200     
19435恒指滙豐一十購A0.063+14.55%28/10/202131,300     
21802恒指滙豐一七購C0.0120.00%29/07/202131,600     
22678恒指瑞信一七購C0.015+7.14%29/07/202131,800     
27794恒指瑞銀一七購F0.0110.00%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.068+7.94%30/12/202132,000     
21433恒指法巴一乙購A0.056+1.82%30/12/202132,000     
22366恒指法巴一乙購B0.054+5.88%30/12/202132,000     
22670恒指瑞銀一十購A0.044+4.76%28/10/202132,000     
22836恒指瑞通一十購A0.046+6.98%28/10/202132,000     
29374恒指滙豐一乙購C0.060+5.26%30/12/202132,000     
13594恒指法興一乙購B0.055+5.77%30/12/202132,100     
19632恒指滙豐一七購D0.0100.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.0110.00%29/07/202132,400     
22679恒指瑞信一八購A0.022+4.76%30/08/202132,500     
21797恒指滙豐一八購B0.016+6.67%30/08/202132,600     
27577恒指中銀一八購A0.0150.00%30/08/202132,600     
29949恒指法興一八購A0.0110.00%30/08/202132,600     
22573恒指滙豐一乙購A0.026+13.04%30/12/202132,888     
22376恒指法巴一乙購C0.0430.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.036+2.86%30/12/202133,000     
25081恒指瑞信一八購B0.018+5.88%30/08/202133,300     
29753恒指海通一八購B0.0110.00%30/08/202133,300     
21781恒指滙豐一九購D0.017+6.25%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0140.00%29/09/202133,499     
19438恒指滙豐一乙購F0.046+6.98%30/12/202133,800     
12759恒指海通一乙購D0.047+11.90%30/12/202133,888     
21853恒指中銀一乙購B0.068+11.48%30/12/202134,000     
21944恒指瑞銀一乙購B0.050+2.04%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.0230.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.031+3.33%30/12/202134,600     
27458恒指法興一乙購A0.022+4.76%30/12/202134,700     
22950恒指滙豐一乙購E0.0210.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0280.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2021 17:59
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!