18217 洛鉬信證六二購Ａ (認購證)
按盤價 
2.230 -0.020 (-0.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 2.250 | 22.340 | 0 | 270,000 | 0.680 | ||||
| 09/01/2026 | 2.100 | 21.660 | 0 | 270,000 | 0.680 | ||||
| 08/01/2026 | 1.950 | 20.680 | 0 | 270,000 | 0.680 | ||||
| 07/01/2026 | 2.030 | 21.200 | 0 | 270,000 | 0.680 | ||||
| 06/01/2026 | 1.970 | 20.760 | 270,000 | 270,000 | 0.680 | 270,000 | 2.030 | ||
| 05/01/2026 | 1.830 | 20.160 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 1.830 | 20.160 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 1.650 | 19.240 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 1.640 | 19.230 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 1.530 | 18.470 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 1.620 | 19.130 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 1.620 | 19.150 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 1.610 | 19.100 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 1.560 | 18.770 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 1.510 | 18.540 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 1.490 | 18.420 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 1.440 | 18.040 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 1.460 | 18.270 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 1.430 | 18.170 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 1.420 | 17.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
