18236 恒指法興一八購B (認購證)
即時 按盤價 升0.093 +0.012 (+14.815%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20210.08128,558.5904,133,690,00028,150,0009.3832,062,150,0000.0742,063,060,0000.074
16/06/20210.08028,436.840870,00027,240,0009.080600,0000.085270,0000.081
15/06/20210.09128,638.53024,830,00027,570,0009.1904,050,0000.09020,780,0000.099
11/06/20210.10628,842.13010,000,00010,840,0003.61310,000,0000.108
10/06/20210.09928,738.880330,000840,0000.280230,0000.110100,0000.105
09/06/20210.10428,742.630250,000970,0000.323250,0000.107
08/06/20210.10528,781.3802,240,0001,220,0000.4072,200,0000.11430,0000.100
07/06/20210.10728,787.280660,0003,390,0001.13030,0000.104630,0000.101
04/06/20210.11528,918.100570,0002,790,0000.930390,0000.116180,0000.109
03/06/20210.11828,966.0303,740,0003,000,0001.0002,670,0000.1331,070,0000.135
02/06/20210.13529,297.62050,0004,600,0001.53310,0000.146
01/06/20210.15229,468.0001,610,0004,610,0001.537770,0000.131840,0000.148
31/05/20210.12929,151.8001,050,0004,540,0001.513900,0000.123150,0000.123
28/05/20210.13129,124.410710,0005,290,0001.763160,0000.140550,0000.142
27/05/20210.13129,113.200350,0004,900,0001.633200,0000.128150,0000.134
26/05/20210.13129,166.010430,0004,950,0001.650430,0000.130
25/05/20210.12028,910.8603,360,0005,380,0001.7933,260,0000.106100,0000.120
24/05/20210.09028,412.2602,560,0008,540,0002.8471,600,0000.087960,0000.083
21/05/20210.09228,458.4407,170,0009,180,0003.0604,440,0000.0932,730,0000.089
20/05/20210.09228,450.2901,550,00010,890,0003.630400,0000.091920,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門