18306 友邦摩通九十沽A (認沽證)
即時 按盤價 不變0.170 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.17076.500890,000868,0000.868472,0000.129364,0000.168
18/09/20190.08578.900398,000976,0000.976180,0000.092218,0000.086
17/09/20190.11878.3502,234,000938,0000.9381,738,0000.108200,0000.105
16/09/20190.07879.6501,836,0002,476,0002.476446,0000.0821,110,0000.082
13/09/20190.06980.7001,266,0001,812,0001.812300,0000.081966,0000.082
12/09/20190.10479.2002,222,0001,146,0001.1461,108,0000.100960,0000.096
11/09/20190.09280.35010,850,0001,294,0001.2944,764,0000.0995,236,0000.098
10/09/20190.11779.7004,762,000822,0000.8223,212,0000.1171,318,0000.120
09/09/20190.13079.70012,286,0002,716,0002.7164,524,0000.1416,298,0000.134
06/09/20190.16579.36713,902,000942,0000.9427,708,0000.1695,934,0000.171
05/09/20190.20278.21710,840,0002,716,0002.7165,108,0000.1945,220,0000.192
04/09/20190.16679.06713,340,0002,604,0002.6045,154,0000.1727,230,0000.169
03/09/20190.37574.66710,000528,0000.52810,0000.385
02/09/20190.37574.81720,000518,0000.51820,0000.375
30/08/20190.32075.91760,000538,0000.53820,0000.30040,0000.265
29/08/20190.31076.3170518,0000.518
28/08/20190.36575.01780,000518,0000.51840,0000.36040,0000.390
27/08/20190.38575.0170518,0000.518
26/08/20190.37075.167116,000518,0000.518106,0000.41210,0000.415
23/08/20190.27077.417406,000614,0000.614150,0000.250256,0000.260
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 09:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱