18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
1.040 +0.040 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 1.000 | 47.420 | 0 | 2,962,000 | 7.405 | ||||
| 03/12/2025 | 1.020 | 47.440 | 0 | 2,962,000 | 7.405 | ||||
| 02/12/2025 | 1.060 | 47.900 | 0 | 2,962,000 | 7.405 | ||||
| 01/12/2025 | 1.130 | 48.620 | 0 | 2,962,000 | 7.405 | ||||
| 28/11/2025 | 1.130 | 48.980 | 0 | 2,962,000 | 7.405 | ||||
| 27/11/2025 | 1.080 | 47.960 | 0 | 2,962,000 | 7.405 | ||||
| 26/11/2025 | 1.210 | 49.260 | 10,000 | 2,962,000 | 7.405 | 10,000 | 1.210 | ||
| 25/11/2025 | 1.210 | 49.680 | 104,000 | 2,972,000 | 7.430 | 34,000 | 1.064 | 50,000 | 1.258 |
| 24/11/2025 | 1.030 | 48.020 | 210,000 | 2,956,000 | 7.390 | 120,000 | 1.136 | ||
| 21/11/2025 | 1.330 | 50.900 | 1,078,000 | 3,076,000 | 7.690 | 488,000 | 1.452 | ||
| 20/11/2025 | 1.970 | 58.150 | 314,000 | 3,564,000 | 8.910 | 108,000 | 2.158 | 172,000 | 2.150 |
| 19/11/2025 | 2.110 | 59.300 | 2,000 | 3,500,000 | 8.750 | 2,000 | 2.270 | ||
| 18/11/2025 | 2.020 | 58.500 | 320,000 | 3,502,000 | 8.755 | 140,000 | 2.073 | 154,000 | 2.206 |
| 17/11/2025 | 2.450 | 62.650 | 800,000 | 3,488,000 | 8.720 | 470,000 | 2.327 | 330,000 | 2.326 |
| 14/11/2025 | 1.950 | 57.500 | 212,000 | 3,628,000 | 9.070 | 92,000 | 2.054 | 120,000 | 2.002 |
| 13/11/2025 | 2.130 | 59.800 | 348,000 | 3,600,000 | 9.000 | 286,000 | 2.001 | 50,000 | 1.992 |
| 12/11/2025 | 1.580 | 53.350 | 8,000 | 3,836,000 | 9.590 | 6,000 | 1.630 | 2,000 | 1.550 |
| 11/11/2025 | 1.680 | 54.500 | 198,000 | 3,840,000 | 9.600 | 96,000 | 1.782 | 102,000 | 1.698 |
| 10/11/2025 | 1.630 | 54.000 | 390,000 | 3,834,000 | 9.585 | 218,000 | 1.849 | 172,000 | 1.766 |
| 07/11/2025 | 1.540 | 52.700 | 52,000 | 3,880,000 | 9.700 | 52,000 | 1.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
