18432 美團匯豐六三購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 98.100 | 0 | 8,040,000 | 6.700 | ||||
| 03/12/2025 | 0.019 | 95.900 | 0 | 8,040,000 | 6.700 | ||||
| 02/12/2025 | 0.019 | 96.500 | 0 | 8,040,000 | 6.700 | ||||
| 01/12/2025 | 0.019 | 99.550 | 0 | 8,040,000 | 6.700 | ||||
| 28/11/2025 | 0.019 | 102.500 | 0 | 8,040,000 | 6.700 | ||||
| 27/11/2025 | 0.019 | 104.000 | 0 | 8,040,000 | 6.700 | ||||
| 26/11/2025 | 0.019 | 103.800 | 260,000 | 8,040,000 | 6.700 | 260,000 | 0.018 | ||
| 25/11/2025 | 0.013 | 98.250 | 0 | 8,300,000 | 6.920 | ||||
| 24/11/2025 | 0.013 | 98.150 | 400,000 | 8,300,000 | 6.920 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 8,300,000 | 6.920 | ||||
| 20/11/2025 | 0.013 | 98.500 | 600,000 | 8,300,000 | 6.920 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 8,300,000 | 6.920 | ||||
| 18/11/2025 | 0.015 | 98.600 | 300,000 | 8,300,000 | 6.920 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 8,300,000 | 6.920 | ||||
| 14/11/2025 | 0.016 | 100.000 | 600,000 | 8,300,000 | 6.920 | 450,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 0 | 8,750,000 | 7.290 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 8,750,000 | 7.290 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 8,750,000 | 7.290 | ||||
| 10/11/2025 | 0.020 | 103.300 | 1,340,000 | 8,750,000 | 7.290 | 1,140,000 | 0.020 | 200,000 | 0.020 |
| 07/11/2025 | 0.020 | 102.000 | 0 | 9,690,000 | 8.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
