18466 平安摩通六一購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.014 | 68.500 | 250,000 | 10,690,000 | 10.690 | ||||
| 09/01/2026 | 0.019 | 70.000 | 3,410,000 | 10,690,000 | 10.690 | 30,000 | 0.019 | 3,380,000 | 0.022 |
| 08/01/2026 | 0.034 | 70.200 | 800,000 | 7,340,000 | 7.340 | 600,000 | 0.036 | 200,000 | 0.034 |
| 07/01/2026 | 0.050 | 71.100 | 850,000 | 7,740,000 | 7.740 | 125,000 | 0.045 | 725,000 | 0.047 |
| 06/01/2026 | 0.080 | 72.000 | 5,210,000 | 7,140,000 | 7.140 | 2,600,000 | 0.073 | 2,610,000 | 0.070 |
| 05/01/2026 | 0.029 | 68.600 | 65,000 | 7,130,000 | 7.130 | 15,000 | 0.035 | 50,000 | 0.031 |
| 02/01/2026 | 0.013 | 66.800 | 0 | 7,095,000 | 7.095 | ||||
| 31/12/2025 | 0.012 | 65.150 | 0 | 7,095,000 | 7.095 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 7,095,000 | 7.095 | ||||
| 29/12/2025 | 0.020 | 66.400 | 0 | 7,095,000 | 7.095 | ||||
| 24/12/2025 | 0.021 | 66.200 | 0 | 7,095,000 | 7.095 | ||||
| 23/12/2025 | 0.021 | 65.950 | 0 | 7,095,000 | 7.095 | ||||
| 22/12/2025 | 0.021 | 65.250 | 0 | 7,095,000 | 7.095 | ||||
| 19/12/2025 | 0.025 | 65.450 | 0 | 7,095,000 | 7.095 | ||||
| 18/12/2025 | 0.027 | 65.200 | 50,000 | 7,095,000 | 7.095 | 50,000 | 0.030 | ||
| 17/12/2025 | 0.030 | 65.050 | 0 | 7,045,000 | 7.045 | ||||
| 16/12/2025 | 0.025 | 63.900 | 0 | 7,045,000 | 7.045 | ||||
| 15/12/2025 | 0.036 | 65.250 | 100,000 | 7,045,000 | 7.045 | 100,000 | 0.044 | ||
| 12/12/2025 | 0.026 | 63.750 | 0 | 7,145,000 | 7.145 | ||||
| 11/12/2025 | 0.015 | 61.500 | 0 | 7,145,000 | 7.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
