18470 渣打摩通六二購Ａ (認購證)
按盤價 
0.455 +0.065 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.390 | 197.400 | 17,500 | 5,000 | 0.008 | 17,500 | 0.365 | ||
| 26/01/2026 | 0.345 | 193.800 | 0 | 22,500 | 0.038 | ||||
| 23/01/2026 | 0.350 | 194.500 | 10,000 | 22,500 | 0.038 | 10,000 | 0.350 | ||
| 22/01/2026 | 0.355 | 194.000 | 2,500 | 32,500 | 0.054 | 2,500 | 0.355 | ||
| 21/01/2026 | 0.340 | 191.300 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.375 | 193.400 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.380 | 194.700 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.360 | 193.500 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.355 | 194.200 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.335 | 192.200 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.335 | 191.600 | 15,000 | 30,000 | 0.050 | 15,000 | 0.325 | ||
| 12/01/2026 | 0.290 | 186.300 | 80,000 | 45,000 | 0.075 | 70,000 | 0.290 | 10,000 | 0.295 |
| 09/01/2026 | 0.340 | 189.500 | 0 | 105,000 | 0.175 | ||||
| 08/01/2026 | 0.340 | 188.000 | 0 | 105,000 | 0.175 | ||||
| 07/01/2026 | 0.405 | 192.500 | 0 | 105,000 | 0.175 | ||||
| 06/01/2026 | 0.465 | 197.300 | 0 | 105,000 | 0.175 | ||||
| 05/01/2026 | 0.400 | 193.600 | 0 | 105,000 | 0.175 | ||||
| 02/01/2026 | 0.385 | 191.900 | 65,000 | 105,000 | 0.175 | 65,000 | 0.379 | ||
| 31/12/2025 | 0.345 | 188.800 | 0 | 170,000 | 0.283 | ||||
| 30/12/2025 | 0.350 | 189.200 | 0 | 170,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
