19026 渣打法巴六二購Ａ (認購證)
按盤價 
0.520 +0.065 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.455 | 197.400 | 0 | 12,500 | 0.021 | ||||
| 26/01/2026 | 0.395 | 193.800 | 0 | 12,500 | 0.021 | ||||
| 23/01/2026 | 0.395 | 194.500 | 0 | 12,500 | 0.021 | ||||
| 22/01/2026 | 0.395 | 194.000 | 0 | 12,500 | 0.021 | ||||
| 21/01/2026 | 0.385 | 191.300 | 0 | 12,500 | 0.021 | ||||
| 20/01/2026 | 0.425 | 193.400 | 7,500 | 12,500 | 0.021 | 7,500 | 0.425 | ||
| 19/01/2026 | 0.425 | 194.700 | 85,000 | 20,000 | 0.033 | 85,000 | 0.400 | ||
| 16/01/2026 | 0.395 | 193.500 | 0 | 105,000 | 0.175 | ||||
| 15/01/2026 | 0.390 | 194.200 | 0 | 105,000 | 0.175 | ||||
| 14/01/2026 | 0.390 | 192.200 | 47,500 | 105,000 | 0.175 | 47,500 | 0.390 | ||
| 13/01/2026 | 0.355 | 191.600 | 0 | 152,500 | 0.254 | ||||
| 12/01/2026 | 0.330 | 186.300 | 2,500 | 152,500 | 0.254 | 2,500 | 0.345 | ||
| 09/01/2026 | 0.365 | 189.500 | 0 | 150,000 | 0.250 | ||||
| 08/01/2026 | 0.360 | 188.000 | 40,000 | 150,000 | 0.250 | 40,000 | 0.377 | ||
| 07/01/2026 | 0.445 | 192.500 | 22,500 | 110,000 | 0.183 | 22,500 | 0.453 | ||
| 06/01/2026 | 0.510 | 197.300 | 0 | 87,500 | 0.146 | ||||
| 05/01/2026 | 0.440 | 193.600 | 0 | 87,500 | 0.146 | ||||
| 02/01/2026 | 0.415 | 191.900 | 0 | 87,500 | 0.146 | ||||
| 31/12/2025 | 0.385 | 188.800 | 0 | 87,500 | 0.146 | ||||
| 30/12/2025 | 0.385 | 189.200 | 0 | 87,500 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
