19448 小米中銀六三購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.020 | 41.980 | 0 | 18,816,000 | 26.880 | ||||
| 03/12/2025 | 0.020 | 40.220 | 0 | 18,816,000 | 26.880 | ||||
| 02/12/2025 | 0.020 | 40.700 | 550,000 | 18,816,000 | 26.880 | ||||
| 01/12/2025 | 0.020 | 40.300 | 0 | 18,816,000 | 26.880 | ||||
| 28/11/2025 | 0.022 | 41.020 | 172,000 | 18,816,000 | 26.880 | ||||
| 27/11/2025 | 0.021 | 41.100 | 0 | 18,816,000 | 26.880 | ||||
| 26/11/2025 | 0.021 | 40.100 | 66,000 | 18,816,000 | 26.880 | ||||
| 25/11/2025 | 0.021 | 40.340 | 922,000 | 18,816,000 | 26.880 | ||||
| 24/11/2025 | 0.019 | 38.660 | 516,000 | 18,816,000 | 26.880 | ||||
| 21/11/2025 | 0.017 | 38.080 | 164,000 | 18,816,000 | 26.880 | ||||
| 20/11/2025 | 0.016 | 37.700 | 328,000 | 18,816,000 | 26.880 | ||||
| 19/11/2025 | 0.020 | 38.820 | 2,524,000 | 18,816,000 | 26.880 | 1,310,000 | 0.022 | ||
| 18/11/2025 | 0.029 | 40.780 | 186,000 | 17,506,000 | 25.009 | 180,000 | 0.029 | ||
| 17/11/2025 | 0.032 | 41.960 | 822,000 | 17,326,000 | 24.751 | 590,000 | 0.032 | ||
| 14/11/2025 | 0.036 | 42.360 | 0 | 16,736,000 | 23.909 | ||||
| 13/11/2025 | 0.040 | 43.500 | 1,680,000 | 16,736,000 | 23.909 | 136,000 | 0.038 | ||
| 12/11/2025 | 0.046 | 43.700 | 44,000 | 16,872,000 | 24.103 | ||||
| 11/11/2025 | 0.040 | 42.980 | 1,242,000 | 16,872,000 | 24.103 | 300,000 | 0.043 | ||
| 10/11/2025 | 0.037 | 42.360 | 582,000 | 16,572,000 | 23.674 | 60,000 | 0.035 | ||
| 07/11/2025 | 0.037 | 42.240 | 180,000 | 16,512,000 | 23.589 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
