19581 紫金華泰六六購Ａ (認購證)
按盤價 
0.345 -0.090 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.435 | 33.100 | 0 | 180,000 | 0.300 | ||||
| 16/06/2026 | 0.440 | 33.340 | 100,000 | 180,000 | 0.300 | ||||
| 15/06/2026 | 0.475 | 33.560 | 80,000 | 180,000 | 0.300 | ||||
| 12/06/2026 | 0.238 | 31.400 | 880,000 | 180,000 | 0.300 | 340,000 | 0.194 | 320,000 | 0.222 |
| 11/06/2026 | 0.095 | 29.100 | 540,000 | 200,000 | 0.333 | 220,000 | 0.081 | 60,000 | 0.084 |
| 10/06/2026 | 0.145 | 29.720 | 560,000 | 360,000 | 0.600 | 40,000 | 0.146 | ||
| 09/06/2026 | 0.201 | 30.640 | 1,920,000 | 320,000 | 0.533 | 980,000 | 0.207 | 780,000 | 0.201 |
| 08/06/2026 | 0.245 | 31.123 | 2,220,000 | 520,000 | 0.867 | 1,760,000 | 0.227 | 460,000 | 0.229 |
| 05/06/2026 | 0.380 | 32.523 | 0 | 1,820,000 | 3.033 | ||||
| 04/06/2026 | 0.415 | 32.883 | 0 | 1,820,000 | 3.033 | ||||
| 03/06/2026 | 0.490 | 33.803 | 160,000 | 1,820,000 | 3.033 | ||||
| 02/06/2026 | 0.510 | 34.003 | 1,180,000 | 1,820,000 | 3.033 | ||||
| 01/06/2026 | 0.385 | 32.323 | 0 | 1,820,000 | 3.033 | ||||
| 29/05/2026 | 0.390 | 32.343 | 0 | 1,820,000 | 3.033 | ||||
| 28/05/2026 | 0.390 | 32.443 | 200,000 | 1,820,000 | 3.033 | ||||
| 27/05/2026 | 0.530 | 33.743 | 0 | 1,820,000 | 3.033 | ||||
| 26/05/2026 | 0.620 | 34.943 | 0 | 1,820,000 | 3.033 | ||||
| 22/05/2026 | 0.490 | 33.443 | 0 | 1,820,000 | 3.033 | ||||
| 21/05/2026 | 0.375 | 32.043 | 0 | 1,820,000 | 3.033 | ||||
| 20/05/2026 | 0.380 | 32.283 | 640,000 | 1,820,000 | 3.033 | 400,000 | 0.342 | 160,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
