19581 交銀麥銀零三購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.0205.090061,0000.277
04/12/20190.0205.090061,0000.277
03/12/20190.0205.120370,00061,0000.277160,0000.020190,0000.020
02/12/20190.0235.130460,00031,0000.141230,0000.023230,0000.022
29/11/20190.0245.140570,00031,0000.141280,0000.026290,0000.027
28/11/20190.0385.280640,00021,0000.095320,0000.038320,0000.039
27/11/20190.0385.270200,00021,0000.095100,0000.039100,0000.042
26/11/20190.0435.300200,00021,0000.095100,0000.043100,0000.044
25/11/20190.0395.280021,0000.095
22/11/20190.0335.200021,0000.095
21/11/20190.0325.180260,00021,0000.095130,0000.032130,0000.030
20/11/20190.0385.240940,00021,0000.095470,0000.038470,0000.037
19/11/20190.0455.280488,00021,0000.095244,0000.041244,0000.041
18/11/20190.0405.230021,0000.095
15/11/20190.0405.1902,796,00021,0000.0951,398,0000.0431,398,0000.042
14/11/20190.0405.1905,00021,0000.0955,0000.040
13/11/20190.0445.270794,00016,0000.073397,0000.048397,0000.048
12/11/20190.0595.360016,0000.073
11/11/20190.0595.340108,00016,0000.07354,0000.06854,0000.068
08/11/20190.0915.510016,0000.073
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包