19581 紫金華泰六六購Ａ (認購證)
按盤價 
1.150 -0.020 (-1.709%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 39.320 | 0 | |||||||
| 16/01/2026 | 39.460 | 0 | 1,120,000 | 1.867 | |||||
| 15/01/2026 | 40.000 | 0 | 1,120,000 | 1.867 | |||||
| 14/01/2026 | 40.800 | 0 | 1,120,000 | 1.867 | |||||
| 13/01/2026 | 40.220 | 0 | 1,120,000 | 1.867 | |||||
| 12/01/2026 | 39.280 | 0 | 1,120,000 | 1.867 | 140,000 | 1.160 | |||
| 09/01/2026 | 38.260 | 0 | 1,260,000 | 2.100 | |||||
| 08/01/2026 | 37.200 | 0 | 1,260,000 | 2.100 | |||||
| 07/01/2026 | 37.920 | 0 | 1,260,000 | 2.100 | |||||
| 06/01/2026 | 38.260 | 0 | 1,260,000 | 2.100 | 100,000 | 1.090 | |||
| 05/01/2026 | 36.620 | 0 | 1,360,000 | 2.267 | |||||
| 02/01/2026 | 36.940 | 0 | 1,360,000 | 2.267 | 40,000 | 0.950 | |||
| 31/12/2025 | 35.660 | 0 | 1,400,000 | 2.333 | |||||
| 30/12/2025 | 35.360 | 0 | 1,400,000 | 2.333 | |||||
| 29/12/2025 | 34.120 | 0 | 1,400,000 | 2.333 | |||||
| 24/12/2025 | 35.180 | 0 | 1,400,000 | 2.333 | |||||
| 23/12/2025 | 34.840 | 0 | 1,400,000 | 2.333 | |||||
| 22/12/2025 | 35.380 | 0 | 1,400,000 | 2.333 | 40,000 | 0.810 | |||
| 19/12/2025 | 33.600 | 0 | 1,360,000 | 2.267 | |||||
| 18/12/2025 | 33.200 | 0 | 1,360,000 | 2.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
