19581 交銀麥銀零三購A (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.0205.090030.100
04/12/20190.0205.090029.927
03/12/20190.0205.120370,00029.136160,0000.020190,0000.020
02/12/20190.0235.130460,00029.656230,0000.023230,0000.022
29/11/20190.0245.140570,00029.246280,0000.026290,0000.027
28/11/20190.0385.280640,00029.429320,0000.038320,0000.039
27/11/20190.0385.270200,00029.484100,0000.039100,0000.042
26/11/20190.0435.300200,00029.630100,0000.043100,0000.044
25/11/20190.0395.280029.136
22/11/20190.0335.200029.107
21/11/20190.0325.180260,00029.147130,0000.032130,0000.030
20/11/20190.0385.240940,00029.030470,0000.038470,0000.037
19/11/20190.0455.280488,00029.378244,0000.041244,0000.041
18/11/20190.0405.230029.348
15/11/20190.0405.1902,796,00029.7401,398,0000.0431,398,0000.042
14/11/20190.0405.1905,00029.6015,0000.040
13/11/20190.0445.270794,00028.569397,0000.048397,0000.048
12/11/20190.0595.360028.982
11/11/20190.0595.340108,00029.27354,0000.06854,0000.068
08/11/20190.0915.510029.330
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包