19952 華啤匯豐四十購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.020 | 38.600 | 302,500 | 7,742,500 | 9.680 | 300,000 | 0.019 | 2,500 | 0.021 |
| 08/05/2024 | 0.014 | 36.800 | 40,000 | 8,040,000 | 10.050 | 20,000 | 0.014 | 20,000 | 0.019 |
| 07/05/2024 | 0.017 | 37.900 | 0 | 8,040,000 | 10.050 | ||||
| 06/05/2024 | 0.017 | 37.550 | 1,725,000 | 8,040,000 | 10.050 | 525,000 | 0.016 | 1,200,000 | 0.019 |
| 03/05/2024 | 0.016 | 37.150 | 25,000 | 7,365,000 | 9.210 | 25,000 | 0.016 | ||
| 02/05/2024 | 0.013 | 36.050 | 0 | 7,340,000 | 9.180 | ||||
| 30/04/2024 | 0.013 | 36.000 | 0 | 7,340,000 | 9.180 | ||||
| 29/04/2024 | 0.013 | 35.750 | 0 | 7,340,000 | 9.180 | ||||
| 26/04/2024 | 0.013 | 36.350 | 0 | 7,340,000 | 9.180 | ||||
| 25/04/2024 | 0.013 | 35.400 | 0 | 7,340,000 | 9.180 | ||||
| 24/04/2024 | 0.013 | 35.850 | 0 | 7,340,000 | 9.180 | ||||
| 23/04/2024 | 0.013 | 35.000 | 0 | 7,340,000 | 9.180 | ||||
| 22/04/2024 | 0.013 | 33.450 | 0 | 7,340,000 | 9.180 | ||||
| 19/04/2024 | 0.013 | 32.300 | 0 | 7,340,000 | 9.180 | ||||
| 18/04/2024 | 0.013 | 32.850 | 0 | 7,340,000 | 9.180 | ||||
| 17/04/2024 | 0.013 | 32.100 | 0 | 7,340,000 | 9.180 | ||||
| 16/04/2024 | 0.013 | 32.200 | 0 | 7,340,000 | 9.180 | ||||
| 15/04/2024 | 0.013 | 33.300 | 0 | 7,340,000 | 9.180 | ||||
| 12/04/2024 | 0.013 | 33.350 | 0 | 7,340,000 | 9.180 | ||||
| 11/04/2024 | 0.015 | 34.750 | 0 | 7,340,000 | 9.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
