19962 攜程中銀六三沽Ｂ (認沽證)
按盤價 
0.098 -0.021 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.119 | 470.400 | 820,000 | 580,000 | 0.829 | 635,000 | 0.119 | 185,000 | 0.120 |
| 16/01/2026 | 0.142 | 466.200 | 4,250,000 | 1,030,000 | 1.471 | 2,680,000 | 0.152 | 1,305,000 | 0.152 |
| 15/01/2026 | 0.159 | 460.000 | 10,495,000 | 2,405,000 | 3.436 | 4,475,000 | 0.157 | 5,345,000 | 0.160 |
| 14/01/2026 | 0.023 | 569.500 | 20,000 | 1,535,000 | 2.193 | 5,000 | 0.018 | ||
| 13/01/2026 | 0.014 | 609.000 | 0 | 1,540,000 | 2.200 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 1,540,000 | 2.200 | ||||
| 09/01/2026 | 0.014 | 596.500 | 0 | 1,540,000 | 2.200 | ||||
| 08/01/2026 | 0.014 | 601.500 | 450,000 | 1,540,000 | 2.200 | 450,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 600.000 | 130,000 | 1,990,000 | 2.843 | 125,000 | 0.015 | 5,000 | 0.020 |
| 06/01/2026 | 0.020 | 599.000 | 420,000 | 2,110,000 | 3.014 | 420,000 | 0.020 | ||
| 05/01/2026 | 0.027 | 576.500 | 270,000 | 1,690,000 | 2.414 | 140,000 | 0.027 | 130,000 | 0.026 |
| 02/01/2026 | 0.026 | 583.000 | 2,565,000 | 1,700,000 | 2.429 | 775,000 | 0.030 | 1,790,000 | 0.028 |
| 31/12/2025 | 0.045 | 554.000 | 635,000 | 685,000 | 0.979 | 370,000 | 0.044 | 265,000 | 0.043 |
| 30/12/2025 | 0.036 | 571.000 | 0 | 790,000 | 1.129 | ||||
| 29/12/2025 | 0.042 | 559.500 | 275,000 | 790,000 | 1.129 | 55,000 | 0.041 | 220,000 | 0.035 |
| 24/12/2025 | 0.046 | 563.500 | 5,000 | 625,000 | 0.893 | 5,000 | 0.046 | ||
| 23/12/2025 | 0.046 | 568.000 | 3,100,000 | 620,000 | 0.886 | 1,625,000 | 0.046 | 1,475,000 | 0.046 |
| 22/12/2025 | 0.042 | 575.000 | 4,380,000 | 770,000 | 1.100 | 2,005,000 | 0.046 | 2,375,000 | 0.046 |
| 19/12/2025 | 0.057 | 560.000 | 5,745,000 | 400,000 | 0.571 | 2,875,000 | 0.060 | 2,870,000 | 0.060 |
| 18/12/2025 | 0.060 | 558.500 | 5,765,000 | 405,000 | 0.579 | 2,880,000 | 0.061 | 2,885,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
