20039 東金麥銀六三購Ａ (認購證)
按盤價 
0.112 -0.028 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.140 | 34.800 | 217,500 | 330,000 | 0.825 | 217,500 | 0.141 | ||
| 04/12/2025 | 0.131 | 34.340 | 30,000 | 112,500 | 0.281 | 30,000 | 0.131 | ||
| 03/12/2025 | 0.163 | 35.480 | 0 | 142,500 | 0.356 | ||||
| 02/12/2025 | 0.170 | 35.700 | 0 | 142,500 | 0.356 | ||||
| 01/12/2025 | 0.180 | 35.980 | 0 | 142,500 | 0.356 | ||||
| 28/11/2025 | 0.145 | 34.580 | 0 | 142,500 | 0.356 | ||||
| 27/11/2025 | 0.145 | 34.360 | 0 | 142,500 | 0.356 | ||||
| 26/11/2025 | 0.140 | 33.940 | 420,000 | 142,500 | 0.356 | 420,000 | 0.146 | ||
| 25/11/2025 | 0.140 | 34.060 | 40,000 | 562,500 | 1.406 | 40,000 | 0.149 | ||
| 24/11/2025 | 0.123 | 33.740 | 0 | 522,500 | 1.306 | ||||
| 21/11/2025 | 0.123 | 32.840 | 0 | 522,500 | 1.306 | ||||
| 20/11/2025 | 0.147 | 33.940 | 20,000 | 522,500 | 1.306 | 20,000 | 0.147 | ||
| 19/11/2025 | 0.152 | 34.520 | 3,320,000 | 542,500 | 1.356 | 1,440,000 | 0.139 | 1,880,000 | 0.138 |
| 18/11/2025 | 0.123 | 32.260 | 4,382,500 | 102,500 | 0.256 | 2,192,500 | 0.138 | 2,190,000 | 0.139 |
| 17/11/2025 | 0.157 | 33.660 | 3,207,500 | 105,000 | 0.262 | 1,617,500 | 0.175 | 1,590,000 | 0.173 |
| 14/11/2025 | 0.203 | 34.720 | 1,480,000 | 132,500 | 0.331 | 740,000 | 0.198 | 740,000 | 0.193 |
| 13/11/2025 | 0.222 | 35.280 | 280,000 | 132,500 | 0.331 | 140,000 | 0.208 | 140,000 | 0.208 |
| 12/11/2025 | 0.196 | 34.000 | 2,295,000 | 132,500 | 0.331 | 1,170,000 | 0.210 | 1,125,000 | 0.209 |
| 11/11/2025 | 0.216 | 34.600 | 4,485,000 | 177,500 | 0.444 | 2,242,500 | 0.224 | 2,242,500 | 0.224 |
| 10/11/2025 | 0.218 | 34.500 | 1,507,500 | 177,500 | 0.444 | 715,000 | 0.200 | 792,500 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
