20088 中芯中銀六七沽Ａ (認沽證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.037 | 77.000 | 4,305,000 | 22,500 | 0.032 | 2,152,500 | 0.037 | 2,152,500 | 0.037 |
| 16/01/2026 | 0.037 | 79.200 | 0 | 22,500 | 0.032 | ||||
| 15/01/2026 | 0.040 | 77.350 | 0 | 22,500 | 0.032 | ||||
| 14/01/2026 | 0.045 | 75.950 | 0 | 22,500 | 0.032 | ||||
| 13/01/2026 | 0.049 | 74.450 | 0 | 22,500 | 0.032 | ||||
| 12/01/2026 | 0.049 | 75.300 | 200,000 | 22,500 | 0.032 | 100,000 | 0.050 | 100,000 | 0.049 |
| 09/01/2026 | 0.050 | 74.400 | 0 | 22,500 | 0.032 | ||||
| 08/01/2026 | 0.049 | 74.950 | 230,000 | 22,500 | 0.032 | 115,000 | 0.047 | 115,000 | 0.047 |
| 07/01/2026 | 0.052 | 74.700 | 682,500 | 22,500 | 0.032 | 362,500 | 0.051 | 320,000 | 0.049 |
| 06/01/2026 | 0.049 | 75.600 | 1,790,000 | 65,000 | 0.093 | 895,000 | 0.044 | 895,000 | 0.045 |
| 05/01/2026 | 0.048 | 76.500 | 3,232,500 | 65,000 | 0.093 | 1,572,500 | 0.047 | 1,615,000 | 0.046 |
| 02/01/2026 | 0.054 | 75.100 | 765,000 | 22,500 | 0.032 | 382,500 | 0.062 | 382,500 | 0.062 |
| 31/12/2025 | 0.064 | 71.450 | 2,720,000 | 22,500 | 0.032 | 1,360,000 | 0.061 | 1,360,000 | 0.061 |
| 30/12/2025 | 0.062 | 72.500 | 2,810,000 | 22,500 | 0.032 | 1,405,000 | 0.065 | 1,405,000 | 0.065 |
| 29/12/2025 | 0.069 | 69.550 | 0 | 22,500 | 0.032 | ||||
| 24/12/2025 | 0.067 | 71.050 | 40,000 | 22,500 | 0.032 | 40,000 | 0.063 | ||
| 23/12/2025 | 0.075 | 68.900 | 3,540,000 | 62,500 | 0.089 | 1,770,000 | 0.073 | 1,770,000 | 0.073 |
| 22/12/2025 | 0.074 | 68.900 | 2,185,000 | 62,500 | 0.089 | 1,092,500 | 0.078 | 1,092,500 | 0.078 |
| 19/12/2025 | 0.092 | 65.050 | 510,000 | 62,500 | 0.089 | 255,000 | 0.091 | 255,000 | 0.090 |
| 18/12/2025 | 0.094 | 64.700 | 1,315,000 | 62,500 | 0.089 | 657,500 | 0.094 | 657,500 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
