20166 江銅法巴六七購Ａ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.510 | 41.060 | 100,000 | 590,000 | 1.475 | ||||
| 17/06/2026 | 0.250 | 37.580 | 20,000 | 590,000 | 1.475 | ||||
| 16/06/2026 | 0.202 | 36.840 | 300,000 | 590,000 | 1.475 | ||||
| 15/06/2026 | 0.255 | 37.200 | 2,120,000 | 590,000 | 1.475 | 1,210,000 | 0.212 | 100,000 | 0.305 |
| 12/06/2026 | 0.113 | 34.540 | 6,120,000 | 1,700,000 | 4.250 | 2,160,000 | 0.122 | ||
| 11/06/2026 | 0.034 | 31.720 | 1,990,000 | 3,860,000 | 9.650 | ||||
| 10/06/2026 | 0.045 | 31.810 | 170,000 | 3,860,000 | 9.650 | ||||
| 09/06/2026 | 0.075 | 32.610 | 970,000 | 3,860,000 | 9.650 | ||||
| 08/06/2026 | 0.077 | 32.850 | 3,840,000 | 3,860,000 | 9.650 | 3,590,000 | 0.078 | ||
| 05/06/2026 | 0.166 | 34.830 | 0 | 270,000 | 0.675 | ||||
| 04/06/2026 | 0.225 | 36.010 | 60,000 | 270,000 | 0.675 | ||||
| 03/06/2026 | 0.335 | 37.670 | 130,000 | 270,000 | 0.675 | ||||
| 02/06/2026 | 0.325 | 37.530 | 310,000 | 270,000 | 0.675 | 130,000 | 0.266 | ||
| 01/06/2026 | 0.139 | 33.930 | 10,000 | 140,000 | 0.350 | ||||
| 29/05/2026 | 0.164 | 34.510 | 0 | 140,000 | 0.350 | ||||
| 28/05/2026 | 0.151 | 34.070 | 10,000 | 140,000 | 0.350 | ||||
| 27/05/2026 | 0.200 | 34.930 | 0 | 140,000 | 0.350 | ||||
| 26/05/2026 | 0.290 | 36.510 | 90,000 | 140,000 | 0.350 | ||||
| 22/05/2026 | 0.245 | 35.630 | 0 | 140,000 | 0.350 | ||||
| 21/05/2026 | 0.202 | 34.550 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
