22324 海油中銀六乙沽Ａ (認沽證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.036 | 25.480 | 0 | 1,810,000 | 2.586 | ||||
| 24/02/2026 | 0.036 | 25.580 | 0 | 1,810,000 | 2.586 | ||||
| 23/02/2026 | 0.036 | 25.840 | 0 | 1,810,000 | 2.586 | ||||
| 20/02/2026 | 0.036 | 25.700 | 150,000 | 1,810,000 | 2.586 | 150,000 | 0.035 | ||
| 16/02/2026 | 0.041 | 25.140 | 3,190,000 | 1,960,000 | 2.800 | 1,190,000 | 0.040 | 2,000,000 | 0.039 |
| 13/02/2026 | 0.053 | 24.240 | 1,100,000 | 1,150,000 | 1.643 | 50,000 | 0.053 | 1,050,000 | 0.050 |
| 12/02/2026 | 0.041 | 25.120 | 200,000 | 150,000 | 0.214 | 100,000 | 0.041 | 100,000 | 0.040 |
| 11/02/2026 | 0.046 | 24.800 | 40,000 | 150,000 | 0.214 | 40,000 | 0.049 | ||
| 10/02/2026 | 0.047 | 24.640 | 100,000 | 190,000 | 0.271 | 30,000 | 0.051 | 70,000 | 0.047 |
| 09/02/2026 | 0.056 | 24.000 | 110,000 | 150,000 | 0.214 | 110,000 | 0.055 | ||
| 06/02/2026 | 0.057 | 24.020 | 270,000 | 260,000 | 0.371 | 80,000 | 0.057 | 190,000 | 0.061 |
| 05/02/2026 | 0.062 | 23.580 | 0 | 150,000 | 0.214 | ||||
| 04/02/2026 | 0.062 | 23.680 | 40,000 | 150,000 | 0.214 | 40,000 | 0.062 | ||
| 03/02/2026 | 0.068 | 23.360 | 0 | 190,000 | 0.271 | ||||
| 02/02/2026 | 0.072 | 23.220 | 1,040,000 | 190,000 | 0.271 | 500,000 | 0.072 | 540,000 | 0.070 |
| 30/01/2026 | 0.054 | 24.380 | 0 | 150,000 | 0.214 | ||||
| 29/01/2026 | 0.047 | 24.980 | 150,000 | 150,000 | 0.214 | 100,000 | 0.046 | 50,000 | 0.041 |
| 28/01/2026 | 0.052 | 24.660 | 50,000 | 200,000 | 0.286 | 50,000 | 0.052 | ||
| 27/01/2026 | 0.066 | 23.520 | 0 | 150,000 | 0.214 | ||||
| 26/01/2026 | 0.068 | 23.340 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
