23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.139 +0.004 (+2.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.135 | 40.880 | 8,705,000 | 250,000 | 0.625 | 4,405,000 | 0.136 | 4,300,000 | 0.136 |
| 27/03/2026 | 0.138 | 41.420 | 6,970,000 | 355,000 | 0.888 | 3,360,000 | 0.137 | 3,600,000 | 0.137 |
| 26/03/2026 | 0.126 | 39.340 | 8,600,000 | 115,000 | 0.288 | 4,300,000 | 0.130 | 4,300,000 | 0.130 |
| 25/03/2026 | 0.129 | 39.820 | 9,970,000 | 115,000 | 0.288 | 4,985,000 | 0.130 | 4,985,000 | 0.129 |
| 24/03/2026 | 0.115 | 37.900 | 8,830,000 | 115,000 | 0.288 | 4,720,000 | 0.111 | 3,810,000 | 0.111 |
| 23/03/2026 | 0.102 | 36.580 | 16,000,000 | 1,025,000 | 2.562 | 8,000,000 | 0.103 | 8,000,000 | 0.104 |
| 20/03/2026 | 0.122 | 38.640 | 15,340,000 | 1,025,000 | 2.562 | 7,670,000 | 0.127 | 7,670,000 | 0.127 |
| 19/03/2026 | 0.132 | 39.780 | 9,300,000 | 1,025,000 | 2.562 | 4,250,000 | 0.135 | 4,650,000 | 0.136 |
| 18/03/2026 | 0.148 | 41.300 | 7,270,000 | 625,000 | 1.562 | 3,585,000 | 0.147 | 3,685,000 | 0.146 |
| 17/03/2026 | 0.150 | 41.560 | 5,350,000 | 525,000 | 1.312 | 2,595,000 | 0.163 | 2,705,000 | 0.162 |
| 16/03/2026 | 0.162 | 43.000 | 12,200,000 | 415,000 | 1.038 | 6,000,000 | 0.157 | 6,000,000 | 0.156 |
| 13/03/2026 | 0.154 | 42.020 | 19,800,000 | 415,000 | 1.038 | 9,895,000 | 0.157 | 9,900,000 | 0.157 |
| 12/03/2026 | 0.162 | 42.860 | 18,800,000 | 410,000 | 1.025 | 9,300,000 | 0.165 | 9,300,000 | 0.165 |
| 11/03/2026 | 0.167 | 43.160 | 12,020,000 | 410,000 | 1.025 | 5,860,000 | 0.167 | 6,160,000 | 0.168 |
| 10/03/2026 | 0.174 | 43.900 | 9,220,000 | 110,000 | 0.275 | 4,660,000 | 0.171 | 4,560,000 | 0.171 |
| 09/03/2026 | 0.160 | 42.260 | 12,350,000 | 210,000 | 0.525 | 6,150,000 | 0.152 | 6,200,000 | 0.151 |
| 06/03/2026 | 0.176 | 44.160 | 6,065,000 | 160,000 | 0.400 | 3,035,000 | 0.179 | 3,030,000 | 0.178 |
| 05/03/2026 | 0.170 | 43.520 | 8,900,000 | 165,000 | 0.413 | 4,450,000 | 0.174 | 4,450,000 | 0.173 |
| 04/03/2026 | 0.158 | 42.580 | 10,170,000 | 165,000 | 0.413 | 5,085,000 | 0.159 | 5,085,000 | 0.159 |
| 03/03/2026 | 0.169 | 43.320 | 6,875,000 | 165,000 | 0.413 | 3,415,000 | 0.180 | 3,430,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
