23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.043 | 44.560 | 380,000 | 1,265,000 | 3.162 | 190,000 | 0.037 | 190,000 | 0.035 |
| 08/10/2026 | 0.044 | 44.220 | 200,000 | 1,265,000 | 3.162 | 100,000 | 0.049 | 100,000 | 0.048 |
| 07/10/2026 | 0.050 | 45.360 | 205,000 | 1,265,000 | 3.162 | 105,000 | 0.047 | 100,000 | 0.043 |
| 06/10/2026 | 0.062 | 47.160 | 420,000 | 1,270,000 | 3.175 | 180,000 | 0.061 | 240,000 | 0.061 |
| 05/10/2026 | 0.052 | 45.320 | 0 | 1,210,000 | 3.025 | ||||
| 02/10/2026 | 0.056 | 45.880 | 1,320,000 | 1,210,000 | 3.025 | 650,000 | 0.052 | 670,000 | 0.050 |
| 30/09/2026 | 0.067 | 46.880 | 6,120,000 | 1,190,000 | 2.975 | 3,070,000 | 0.071 | 3,050,000 | 0.071 |
| 29/09/2026 | 0.057 | 45.220 | 2,420,000 | 1,210,000 | 3.025 | 1,210,000 | 0.059 | 1,210,000 | 0.058 |
| 28/09/2026 | 0.059 | 45.720 | 1,105,000 | 1,210,000 | 3.025 | 555,000 | 0.063 | 550,000 | 0.062 |
| 25/09/2026 | 0.061 | 45.520 | 1,370,000 | 1,215,000 | 3.038 | 685,000 | 0.060 | 685,000 | 0.058 |
| 24/09/2026 | 0.059 | 45.100 | 2,520,000 | 1,215,000 | 3.038 | 1,260,000 | 0.065 | 1,260,000 | 0.066 |
| 23/09/2026 | 0.070 | 46.760 | 1,930,000 | 1,215,000 | 3.038 | 965,000 | 0.072 | 965,000 | 0.071 |
| 22/09/2026 | 0.070 | 46.580 | 2,000,000 | 1,215,000 | 3.038 | 1,170,000 | 0.069 | 830,000 | 0.069 |
| 21/09/2026 | 0.067 | 46.220 | 8,440,000 | 1,555,000 | 3.888 | 4,050,000 | 0.071 | 4,370,000 | 0.070 |
| 18/09/2026 | 0.067 | 45.300 | 7,440,000 | 1,235,000 | 3.088 | 3,720,000 | 0.073 | 3,720,000 | 0.073 |
| 17/09/2026 | 0.068 | 45.640 | 6,615,000 | 1,235,000 | 3.088 | 3,310,000 | 0.068 | 3,305,000 | 0.068 |
| 16/09/2026 | 0.057 | 44.060 | 6,160,000 | 1,240,000 | 3.100 | 3,140,000 | 0.056 | 3,020,000 | 0.057 |
| 15/09/2026 | 0.057 | 43.700 | 365,000 | 1,360,000 | 3.400 | 120,000 | 0.057 | 245,000 | 0.054 |
| 14/09/2026 | 0.061 | 44.580 | 4,080,000 | 1,235,000 | 3.088 | 2,050,000 | 0.057 | 2,025,000 | 0.055 |
| 11/09/2026 | 0.045 | 41.400 | 680,000 | 1,260,000 | 3.150 | 400,000 | 0.044 | 280,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
