23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.042 | 33.980 | 2,140,000 | 78.628 | ||||
| 25/06/2026 | 0.039 | 32.880 | 8,580,000 | 79.933 | 4,290,000 | 0.038 | 4,290,000 | 0.037 |
| 24/06/2026 | 0.040 | 33.320 | 12,980,000 | 78.969 | 6,490,000 | 0.039 | 6,490,000 | 0.039 |
| 23/06/2026 | 0.031 | 30.980 | 3,210,000 | 79.649 | 1,820,000 | 0.035 | 1,390,000 | 0.037 |
| 22/06/2026 | 0.031 | 31.660 | 540,000 | 77.233 | 430,000 | 0.026 | ||
| 18/06/2026 | 0.031 | 31.340 | 6,825,000 | 77.859 | 3,395,000 | 0.031 | 3,430,000 | 0.031 |
| 17/06/2026 | 0.032 | 30.995 | 520,000 | 79.080 | 260,000 | 0.035 | 260,000 | 0.035 |
| 16/06/2026 | 0.033 | 31.375 | 740,000 | 78.451 | 370,000 | 0.034 | 370,000 | 0.035 |
| 15/06/2026 | 0.038 | 32.135 | 1,460,000 | 79.467 | 700,000 | 0.038 | 760,000 | 0.038 |
| 12/06/2026 | 0.040 | 32.475 | 3,860,000 | 79.128 | 1,610,000 | 0.039 | 2,250,000 | 0.037 |
| 11/06/2026 | 0.039 | 32.115 | 5,320,000 | 79.392 | 2,660,000 | 0.038 | 2,660,000 | 0.039 |
| 10/06/2026 | 0.036 | 31.535 | 7,240,000 | 78.921 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 09/06/2026 | 0.030 | 30.375 | 2,340,000 | 77.878 | 1,660,000 | 0.031 | 660,000 | 0.031 |
| 08/06/2026 | 0.029 | 29.335 | 2,860,000 | 80.208 | 750,000 | 0.031 | 2,110,000 | 0.031 |
| 05/06/2026 | 0.039 | 31.555 | 4,320,000 | 79.999 | 2,660,000 | 0.042 | 1,660,000 | 0.041 |
| 04/06/2026 | 0.038 | 31.775 | 1,440,000 | 78.390 | 720,000 | 0.039 | 720,000 | 0.039 |
| 03/06/2026 | 0.042 | 32.315 | 3,340,000 | 79.182 | 1,670,000 | 0.041 | 1,670,000 | 0.041 |
| 02/06/2026 | 0.041 | 31.915 | 2,400,000 | 79.581 | 1,200,000 | 0.041 | 1,200,000 | 0.041 |
| 01/06/2026 | 0.039 | 31.355 | 2,980,000 | 79.820 | 1,590,000 | 0.034 | 1,390,000 | 0.036 |
| 29/05/2026 | 0.037 | 30.795 | 2,980,000 | 79.623 | 1,390,000 | 0.034 | 1,590,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
