| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.015 | 38.560 | 0 | 97.311 | ||||
| 10/11/2026 | 0.015 | 38.940 | 0 | 94.383 | ||||
| 09/11/2026 | 0.015 | 38.840 | 0 | 93.753 | ||||
| 06/11/2026 | 0.015 | 39.080 | 0 | 89.610 | ||||
| 05/11/2026 | 0.015 | 41.200 | 0 | 79.554 | ||||
| 04/11/2026 | 0.015 | 40.280 | 0 | 82.592 | ||||
| 03/11/2026 | 0.015 | 37.860 | 0 | 92.157 | ||||
| 02/11/2026 | 0.015 | 38.080 | 0 | 90.279 | ||||
| 30/10/2026 | 0.015 | 37.920 | 0 | 88.381 | ||||
| 29/10/2026 | 0.015 | 38.000 | 0 | 87.228 | ||||
| 28/10/2026 | 0.015 | 38.620 | 0 | 83.874 | ||||
| 27/10/2026 | 0.015 | 37.200 | 0 | 88.993 | ||||
| 26/10/2026 | 0.015 | 38.860 | 0 | 81.431 | ||||
| 23/10/2026 | 0.015 | 37.940 | 0 | 83.008 | ||||
| 22/10/2026 | 0.015 | 38.000 | 0 | 82.089 | ||||
| 21/10/2026 | 0.023 | 41.140 | 0 | 79.114 | ||||
| 20/10/2026 | 0.023 | 40.460 | 0 | 81.212 | ||||
| 16/10/2026 | 0.024 | 40.200 | 40,000 | 80.864 | 40,000 | 0.025 | ||
| 15/10/2026 | 0.027 | 41.660 | 30,000 | 77.597 | 30,000 | 0.031 | ||
| 14/10/2026 | 0.027 | 41.500 | 0 | 77.658 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF