24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.012 | 72.450 | 0 | 1,550,000 | 2.214 | ||||
| 14/10/2026 | 0.012 | 72.750 | 0 | 1,550,000 | 2.214 | ||||
| 13/10/2026 | 0.012 | 73.050 | 0 | 1,550,000 | 2.214 | ||||
| 12/10/2026 | 0.012 | 71.900 | 0 | 1,550,000 | 2.214 | ||||
| 09/10/2026 | 0.012 | 71.250 | 0 | 1,550,000 | 2.214 | ||||
| 08/10/2026 | 0.017 | 69.250 | 0 | 1,550,000 | 2.214 | ||||
| 07/10/2026 | 0.018 | 68.800 | 0 | 1,550,000 | 2.214 | ||||
| 06/10/2026 | 0.018 | 68.800 | 0 | 1,550,000 | 2.214 | ||||
| 05/10/2026 | 0.018 | 68.950 | 0 | 1,550,000 | 2.214 | ||||
| 02/10/2026 | 0.018 | 69.200 | 0 | 1,550,000 | 2.214 | ||||
| 30/09/2026 | 0.018 | 73.600 | 0 | 1,550,000 | 2.214 | ||||
| 29/09/2026 | 0.020 | 73.900 | 0 | 1,550,000 | 2.214 | ||||
| 28/09/2026 | 0.020 | 74.050 | 10,000 | 1,550,000 | 2.214 | 10,000 | 0.021 | ||
| 25/09/2026 | 0.018 | 73.750 | 80,000 | 1,540,000 | 2.200 | 40,000 | 0.018 | 40,000 | 0.023 |
| 24/09/2026 | 0.027 | 75.800 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.027 | ||
| 23/09/2026 | 0.026 | 75.350 | 0 | 1,530,000 | 2.186 | ||||
| 22/09/2026 | 0.030 | 76.250 | 10,000 | 1,530,000 | 2.186 | 10,000 | 0.030 | ||
| 21/09/2026 | 0.033 | 77.350 | 0 | 1,520,000 | 2.171 | ||||
| 18/09/2026 | 0.033 | 76.750 | 110,000 | 1,520,000 | 2.171 | 110,000 | 0.035 | ||
| 17/09/2026 | 0.035 | 77.350 | 0 | 1,630,000 | 2.329 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
