24318 友邦星展六乙購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.035 | 72.400 | 0 | 4,860,000 | 6.943 | ||||
| 10/07/2026 | 0.036 | 72.650 | 0 | 4,860,000 | 6.943 | ||||
| 09/07/2026 | 0.036 | 72.300 | 0 | 4,860,000 | 6.943 | ||||
| 08/07/2026 | 0.040 | 73.700 | 20,000 | 4,860,000 | 6.943 | ||||
| 07/07/2026 | 0.039 | 72.600 | 160,000 | 4,860,000 | 6.943 | 160,000 | 0.039 | ||
| 06/07/2026 | 0.043 | 74.000 | 100,000 | 4,700,000 | 6.714 | ||||
| 03/07/2026 | 0.042 | 73.250 | 20,000 | 4,700,000 | 6.714 | ||||
| 02/07/2026 | 0.037 | 72.800 | 0 | 4,700,000 | 6.714 | ||||
| 30/06/2026 | 0.036 | 71.450 | 0 | 4,700,000 | 6.714 | ||||
| 29/06/2026 | 0.037 | 72.200 | 0 | 4,700,000 | 6.714 | ||||
| 26/06/2026 | 0.036 | 70.800 | 0 | 4,700,000 | 6.714 | ||||
| 25/06/2026 | 0.041 | 72.200 | 0 | 4,700,000 | 6.714 | ||||
| 24/06/2026 | 0.045 | 73.650 | 130,000 | 4,700,000 | 6.714 | 90,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 72.950 | 160,000 | 4,790,000 | 6.843 | ||||
| 22/06/2026 | 0.048 | 74.250 | 10,000 | 4,790,000 | 6.843 | 10,000 | 0.045 | ||
| 18/06/2026 | 0.046 | 73.700 | 90,000 | 4,780,000 | 6.829 | ||||
| 17/06/2026 | 0.055 | 75.050 | 400,000 | 4,780,000 | 6.829 | 350,000 | 0.053 | ||
| 16/06/2026 | 0.061 | 75.200 | 0 | 5,130,000 | 7.329 | ||||
| 15/06/2026 | 0.063 | 76.500 | 570,000 | 5,130,000 | 7.329 | 510,000 | 0.059 | ||
| 12/06/2026 | 0.054 | 74.550 | 990,000 | 5,640,000 | 8.057 | 590,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
