24541 美團法巴六乙沽Ａ (認沽證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.290 | 80.450 | 3,340,000 | 230,000 | 0.153 | 1,670,000 | 0.281 | 1,670,000 | 0.280 |
| 25/02/2026 | 0.275 | 82.700 | 4,440,000 | 230,000 | 0.153 | 2,200,000 | 0.276 | 2,200,000 | 0.276 |
| 24/02/2026 | 0.285 | 81.400 | 1,530,000 | 230,000 | 0.153 | 750,000 | 0.279 | 750,000 | 0.275 |
| 23/02/2026 | 0.260 | 85.000 | 5,910,000 | 230,000 | 0.153 | 3,430,000 | 0.258 | 2,480,000 | 0.254 |
| 20/02/2026 | 0.290 | 80.750 | 7,270,000 | 1,180,000 | 0.787 | 3,160,000 | 0.290 | 4,110,000 | 0.290 |
| 16/02/2026 | 0.285 | 82.050 | 7,990,000 | 230,000 | 0.153 | 4,290,000 | 0.294 | 3,660,000 | 0.290 |
| 13/02/2026 | 0.285 | 82.150 | 6,760,000 | 860,000 | 0.573 | 3,070,000 | 0.286 | 3,690,000 | 0.284 |
| 12/02/2026 | 0.265 | 84.850 | 7,200,000 | 240,000 | 0.160 | 3,890,000 | 0.256 | 3,310,000 | 0.255 |
| 11/02/2026 | 0.239 | 88.850 | 1,040,000 | 820,000 | 0.547 | 350,000 | 0.248 | 590,000 | 0.249 |
| 10/02/2026 | 0.241 | 88.800 | 2,510,000 | 580,000 | 0.387 | 1,080,000 | 0.238 | 1,430,000 | 0.229 |
| 09/02/2026 | 0.228 | 91.050 | 7,750,000 | 230,000 | 0.153 | 4,020,000 | 0.228 | 3,730,000 | 0.227 |
| 06/02/2026 | 0.226 | 91.400 | 440,000 | 520,000 | 0.347 | 440,000 | 0.219 | ||
| 05/02/2026 | 0.216 | 93.800 | 1,440,000 | 960,000 | 0.640 | 710,000 | 0.226 | 730,000 | 0.221 |
| 04/02/2026 | 0.224 | 92.150 | 360,000 | 940,000 | 0.627 | 360,000 | 0.224 | ||
| 03/02/2026 | 0.215 | 93.200 | 3,130,000 | 580,000 | 0.387 | 1,390,000 | 0.223 | 1,740,000 | 0.219 |
| 02/02/2026 | 0.207 | 94.850 | 3,670,000 | 230,000 | 0.153 | 2,190,000 | 0.206 | 1,480,000 | 0.206 |
| 30/01/2026 | 0.195 | 97.200 | 4,460,000 | 940,000 | 0.627 | 2,190,000 | 0.190 | 2,120,000 | 0.190 |
| 29/01/2026 | 0.189 | 98.600 | 1,680,000 | 1,010,000 | 0.673 | 1,620,000 | 0.190 | ||
| 28/01/2026 | 0.193 | 98.350 | 18,130,000 | 2,630,000 | 1.753 | 8,220,000 | 0.195 | 8,770,000 | 0.194 |
| 27/01/2026 | 0.198 | 96.550 | 19,400,000 | 2,080,000 | 1.387 | 8,240,000 | 0.198 | 9,680,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
