24549 快手華泰六乙購Ｂ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.013 | 45.660 | 0 | 1,975,000 | 1.717 | ||||
| 14/04/2026 | 0.013 | 44.640 | 0 | 1,975,000 | 1.717 | ||||
| 13/04/2026 | 0.013 | 44.540 | 0 | 1,975,000 | 1.717 | ||||
| 10/04/2026 | 0.015 | 45.140 | 0 | 1,975,000 | 1.717 | ||||
| 09/04/2026 | 0.015 | 45.020 | 0 | 1,975,000 | 1.717 | ||||
| 08/04/2026 | 0.017 | 46.700 | 5,755,000 | 1,975,000 | 1.717 | 3,805,000 | 0.014 | 1,810,000 | 0.017 |
| 02/04/2026 | 0.010 | 44.900 | 1,070,000 | 3,970,000 | 3.452 | 1,045,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 46.200 | 1,875,000 | 2,925,000 | 2.543 | 1,800,000 | 0.012 | ||
| 31/03/2026 | 0.012 | 45.120 | 330,000 | 1,125,000 | 0.978 | 200,000 | 0.012 | ||
| 30/03/2026 | 0.014 | 45.020 | 550,000 | 925,000 | 0.804 | 550,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 46.080 | 50,000 | 375,000 | 0.326 | 50,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 45.600 | 725,000 | 325,000 | 0.283 | 640,000 | 0.017 | ||
| 25/03/2026 | 0.030 | 53.050 | 150,000 | 965,000 | 0.839 | 100,000 | 0.030 | 50,000 | 0.031 |
| 24/03/2026 | 0.029 | 52.800 | 775,000 | 1,015,000 | 0.883 | 775,000 | 0.031 | ||
| 23/03/2026 | 0.032 | 51.700 | 235,000 | 240,000 | 0.209 | 235,000 | 0.032 | ||
| 20/03/2026 | 0.033 | 53.800 | 765,000 | 475,000 | 0.413 | 265,000 | 0.035 | 500,000 | 0.035 |
| 19/03/2026 | 0.037 | 55.350 | 1,360,000 | 240,000 | 0.209 | 680,000 | 0.040 | 680,000 | 0.041 |
| 18/03/2026 | 0.049 | 59.000 | 1,480,000 | 240,000 | 0.209 | 740,000 | 0.048 | 740,000 | 0.048 |
| 17/03/2026 | 0.053 | 59.850 | 1,830,000 | 240,000 | 0.209 | 940,000 | 0.056 | 890,000 | 0.056 |
| 16/03/2026 | 0.053 | 60.000 | 50,000 | 290,000 | 0.252 | 50,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
