26436 寧德花旗六乙購Ｂ (認購證)
按盤價 
0.490 -0.020 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.510 | 714.500 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.420 | 655.500 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.420 | 660.000 | 5,000 | 0 | 0.000 | 5,000 | 0.390 | ||
| 13/04/2026 | 0.465 | 682.500 | 0 | 5,000 | 0.000 | ||||
| 10/04/2026 | 0.460 | 681.500 | 10,000 | 5,000 | 0.000 | 10,000 | 0.410 | ||
| 09/04/2026 | 0.375 | 625.117 | 100,000 | 15,000 | 0.010 | 100,000 | 0.380 | ||
| 08/04/2026 | 0.375 | 631.617 | 0 | 115,000 | 0.080 | ||||
| 02/04/2026 | 0.365 | 619.617 | 0 | 115,000 | 0.080 | ||||
| 01/04/2026 | 0.365 | 624.617 | 0 | 115,000 | 0.080 | ||||
| 31/03/2026 | 0.350 | 605.617 | 0 | 115,000 | 0.080 | ||||
| 30/03/2026 | 0.380 | 624.117 | 15,000 | 115,000 | 0.080 | 15,000 | 0.380 | ||
| 27/03/2026 | 0.380 | 626.117 | 60,000 | 100,000 | 0.070 | 60,000 | 0.380 | ||
| 26/03/2026 | 0.350 | 608.117 | 0 | 40,000 | 0.030 | ||||
| 25/03/2026 | 0.380 | 629.617 | 0 | 40,000 | 0.030 | ||||
| 24/03/2026 | 0.405 | 637.117 | 0 | 40,000 | 0.030 | ||||
| 23/03/2026 | 0.425 | 654.117 | 0 | 40,000 | 0.030 | ||||
| 20/03/2026 | 0.420 | 690.117 | 0 | 40,000 | 0.030 | ||||
| 19/03/2026 | 0.395 | 636.117 | 0 | 40,000 | 0.030 | ||||
| 18/03/2026 | 0.400 | 642.617 | 0 | 40,000 | 0.030 | ||||
| 17/03/2026 | 0.400 | 640.117 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
