26692 京東摩通六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 105.200 | 0 | 2,072,500 | 2.961 | ||||
| 07/10/2026 | 0.015 | 104.900 | 0 | 2,072,500 | 2.961 | ||||
| 06/10/2026 | 0.013 | 103.600 | 0 | 2,072,500 | 2.961 | ||||
| 05/10/2026 | 0.013 | 102.400 | 0 | 2,072,500 | 2.961 | ||||
| 02/10/2026 | 0.015 | 102.900 | 0 | 2,072,500 | 2.961 | ||||
| 30/09/2026 | 0.016 | 104.300 | 0 | 2,072,500 | 2.961 | ||||
| 29/09/2026 | 0.017 | 103.100 | 0 | 2,072,500 | 2.961 | ||||
| 28/09/2026 | 0.020 | 104.500 | 0 | 2,072,500 | 2.961 | ||||
| 25/09/2026 | 0.020 | 103.700 | 0 | 2,072,500 | 2.961 | ||||
| 24/09/2026 | 0.024 | 105.600 | 0 | 2,072,500 | 2.961 | ||||
| 23/09/2026 | 0.025 | 106.100 | 0 | 2,072,500 | 2.961 | ||||
| 22/09/2026 | 0.026 | 106.500 | 0 | 2,072,500 | 2.961 | ||||
| 21/09/2026 | 0.025 | 105.400 | 0 | 2,072,500 | 2.961 | ||||
| 18/09/2026 | 0.025 | 105.000 | 35,000 | 2,072,500 | 2.961 | 35,000 | 0.024 | ||
| 17/09/2026 | 0.024 | 105.000 | 392,500 | 2,107,500 | 3.011 | 392,500 | 0.022 | ||
| 16/09/2026 | 0.026 | 105.900 | 492,500 | 2,500,000 | 3.571 | 50,000 | 0.027 | 442,500 | 0.026 |
| 15/09/2026 | 0.030 | 106.300 | 0 | 2,107,500 | 3.011 | ||||
| 14/09/2026 | 0.030 | 106.000 | 0 | 2,107,500 | 3.011 | ||||
| 11/09/2026 | 0.032 | 106.200 | 190,000 | 2,107,500 | 3.011 | 190,000 | 0.031 | ||
| 10/09/2026 | 0.030 | 105.500 | 0 | 2,297,500 | 3.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
