27882 騰訊麥銀六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.011 | 431.000 | 390,000 | 5,430,000 | 13.575 | ||||
| 29/09/2026 | 0.013 | 432.000 | 750,000 | 5,430,000 | 13.575 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 5,430,000 | 13.575 | ||||
| 25/09/2026 | 0.018 | 436.600 | 0 | 5,430,000 | 13.575 | ||||
| 24/09/2026 | 0.020 | 438.400 | 0 | 5,430,000 | 13.575 | ||||
| 23/09/2026 | 0.021 | 441.000 | 0 | 5,430,000 | 13.575 | ||||
| 22/09/2026 | 0.023 | 451.600 | 500,000 | 5,430,000 | 13.575 | 200,000 | 0.026 | ||
| 21/09/2026 | 0.017 | 430.000 | 0 | 5,630,000 | 14.075 | ||||
| 18/09/2026 | 0.017 | 419.000 | 0 | 5,630,000 | 14.075 | ||||
| 17/09/2026 | 0.017 | 426.000 | 60,000 | 5,630,000 | 14.075 | ||||
| 16/09/2026 | 0.022 | 433.400 | 0 | 5,630,000 | 14.075 | ||||
| 15/09/2026 | 0.025 | 438.800 | 0 | 5,630,000 | 14.075 | ||||
| 14/09/2026 | 0.025 | 430.600 | 0 | 5,630,000 | 14.075 | ||||
| 11/09/2026 | 0.025 | 428.400 | 0 | 5,630,000 | 14.075 | ||||
| 10/09/2026 | 0.025 | 425.600 | 0 | 5,630,000 | 14.075 | ||||
| 09/09/2026 | 0.025 | 434.000 | 0 | 5,630,000 | 14.075 | ||||
| 08/09/2026 | 0.026 | 435.400 | 0 | 5,630,000 | 14.075 | ||||
| 07/09/2026 | 0.027 | 438.400 | 0 | 5,630,000 | 14.075 | ||||
| 04/09/2026 | 0.027 | 442.800 | 220,000 | 5,630,000 | 14.075 | ||||
| 03/09/2026 | 0.025 | 433.000 | 250,000 | 5,630,000 | 14.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
