27882 匯豐星展四乙購A (認購證)
即時 按盤價 不變0.470 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
25734匯豐法興四乙購A0.4750.00%31/12/202440.600     
26007匯豐摩利四乙購A0.4650.00%20/12/202440.650     
26053匯豐麥銀四乙購A0.4750.00%20/12/202440.650     
26113匯豐摩通四乙購A0.4600.00%20/12/202440.650     
26127匯豐瑞銀四乙購A0.4750.00%24/12/202440.650     
26228匯豐高盛四乙購A0.4800.00%20/12/202440.650     
27868匯豐花旗四乙購A0.4750.00%30/12/202440.650     
27882匯豐星展四乙購A0.4700.00%20/12/202440.650     
15813匯豐花旗四六購A0.3350.00%27/06/202448.000     
15347匯豐麥銀四九購A0.3300.00%23/09/202448.260     
13160匯豐法興四九購A0.3300.00%30/09/202448.300     
     50.95024535匯豐瑞銀四甲沽A0.0660.00%15/11/2024
     50.95024623匯豐法興四甲沽A0.0740.00%20/11/2024
     50.99024509匯豐摩利四甲沽A0.0670.00%21/11/2024
     51.00024230匯豐花旗四甲沽A0.0780.00%21/11/2024
     51.60022654匯豐摩利四六沽B0.0130.00%28/06/2024
     51.60022784匯豐瑞銀四六沽B0.0120.00%28/06/2024
     51.60022835匯豐摩通四六沽B0.0130.00%28/06/2024
     51.60023114匯豐星展四六沽A0.0200.00%28/06/2024
     51.65022558匯豐法興四七沽A0.0100.00%08/07/2024
     52.17023615匯豐星展四八沽A0.0330.00%30/08/2024
     52.19023599匯豐摩利四八沽A0.0350.00%30/08/2024
     52.22023506匯豐摩通四九沽A0.0390.00%06/09/2024
     52.45023475匯豐高盛四九沽A0.0500.00%23/09/2024
     52.45023483匯豐瑞銀四九沽A0.0490.00%23/09/2024
     52.45023670匯豐國君四九沽A0.0380.00%23/09/2024
     52.50022829匯豐中銀四九沽A0.0430.00%30/09/2024
     53.50024007匯豐法興四九沽A0.0570.00%25/09/2024
     54.49024165匯豐瑞銀四十沽A0.0730.00%02/10/2024
     54.50024581匯豐信證四十沽A0.0770.00%02/10/2024
     54.54024065匯豐摩通四十沽A0.0780.00%09/10/2024
     54.83022471匯豐花旗四六沽A0.0120.00%25/06/2024
     54.83022489匯豐摩利四六沽A0.0180.00%25/06/2024
     54.83022505匯豐摩通四六沽A0.0180.00%25/06/2024
     54.83022545匯豐瑞銀四六沽A0.0150.00%25/06/2024
     54.88022335匯豐麥銀四七沽A0.0220.00%03/07/2024
     58.00024312匯豐花旗四甲沽B0.1900.00%21/11/2024
23501匯豐摩利四八購B0.4850.00%29/08/202461.990     
22005匯豐法巴四十購B0.5100.00%03/10/202462.500     
22875匯豐麥銀四九購C0.4850.00%25/09/202462.550     
22896匯豐高盛四九購A0.4950.00%25/09/202462.550     
23058匯豐摩通四九購B0.4900.00%25/09/202462.550     
23567匯豐法興四九購D0.4800.00%25/09/202462.550     
21148匯豐中銀四六購B0.3200.00%24/06/202463.000     
21991匯豐摩利四六購B0.3150.00%17/06/202463.050     
21263匯豐中銀四六購C0.2650.00%28/06/202464.000     
23499匯豐星展四八購A0.3400.00%30/08/202464.000     
21183匯豐法興四五購A0.1560.00%29/05/202464.880     
21382匯豐摩利四五購A0.1490.00%27/05/202464.930     
21408匯豐瑞銀四五購A0.1540.00%29/05/202464.930     
21528匯豐摩通四五購A0.1500.00%29/05/202464.930     
22267匯豐高盛四五購A0.1320.00%22/05/202464.930     
20881匯豐星展四六購A0.2110.00%28/06/202465.000     
21035匯豐法巴四七購C0.2450.00%03/07/202465.000     
21807匯豐法巴五四購A0.4550.00%02/04/202565.000     
21000匯豐瑞銀四六購B0.2150.00%21/06/202465.050     
21867匯豐花旗四六購B0.1980.00%21/06/202465.050     
22796匯豐摩通四六購D0.1990.00%21/06/202465.050     
23033匯豐摩利五三購A0.4400.00%26/03/202565.050     
22541匯豐摩利四八購A0.2600.00%26/08/202466.000     
22815匯豐花旗四八購A0.2480.00%23/08/202466.050     
22842匯豐摩通四八購A0.2650.00%21/08/202466.050     
23185匯豐瑞銀四八購A0.2800.00%26/08/202466.050     
23492匯豐法興四八購A0.2230.00%30/08/202467.000     
22807匯豐摩利四九購A0.2310.00%25/09/202467.990     
16931匯豐法巴四七購A0.1250.00%03/07/202468.000     
21809匯豐法巴五十購A0.4450.00%03/10/202568.000     
22720匯豐法巴四十購C0.2430.00%03/10/202468.000     
23527匯豐中銀四乙購A0.3250.00%31/12/202468.000     
19550匯豐麥銀四六購A0.0900.00%25/06/202468.050     
19737匯豐摩利四六購A0.1060.00%25/06/202468.050     
19775匯豐摩通四六購A0.1040.00%25/06/202468.050     
19776匯豐瑞銀四六購A0.1050.00%25/06/202468.050     
20499匯豐中銀四六購A0.0910.00%25/06/202468.050     
20801匯豐高盛四六購A0.1000.00%25/06/202468.050     
24578匯豐華泰四九購B0.2210.00%25/09/202468.050     
24582匯豐信證四九購A0.2440.00%25/09/202468.050     
24668匯豐中銀四九購B0.2450.00%25/09/202468.050     
22451匯豐韓投四九購A0.1790.00%27/09/202468.880     
22162匯豐法興四六購A0.0890.00%28/06/202468.900     
22802匯豐瑞銀四九購B0.1890.00%20/09/202468.930     
22803匯豐法興四九購C0.1850.00%20/09/202468.930     
23459匯豐國君四九購B0.1950.00%20/09/202468.930     
23468匯豐摩通四九購C0.1910.00%20/09/202468.930     
22506匯豐摩通四六購C0.0750.00%21/06/202468.950     
22521匯豐瑞銀四六購C0.0770.00%21/06/202468.950     
24475匯豐麥銀五二購A0.3200.00%04/02/202569.880     
17617匯豐法巴四五購A0.0100.00%03/05/202470.000     
21811匯豐法巴四乙購A0.4550.00%03/12/202470.000     
23569匯豐華泰四甲購A0.4100.00%26/11/202470.050     
18613匯豐法巴四十購A0.1310.00%03/10/202472.000     
19551匯豐麥銀四九購B0.1270.00%27/09/202472.000     
22405匯豐中銀四九購A0.1220.00%30/09/202472.000     
20570匯豐東亞四九購A0.1530.00%24/09/202472.800     
20891匯豐花旗四九購A0.0860.00%16/09/202472.850     
21047匯豐摩通四九購A0.0940.00%16/09/202472.850     
21075匯豐瑞銀四九購A0.0910.00%16/09/202472.850     
21107匯豐法興四九購B0.0930.00%16/09/202472.850     
21214匯豐國君四九購A0.0870.00%16/09/202472.850     
21350匯豐星展四九購A0.1030.00%16/09/202472.850     
23346匯豐高盛四九購B0.00%16/09/202472.850     
24488匯豐中銀五六購A0.00%27/06/202574.000     
18468匯豐麥銀四七購A0.0370.00%03/07/202475.880     
18687匯豐法巴四七購B0.0180.00%03/07/202475.880     
20522匯豐摩通四六購B0.0140.00%25/06/202475.930     
24377匯豐花旗四十購A0.0780.00%23/10/202476.880     
24516匯豐瑞銀四十購A0.0680.00%16/10/202476.930     
22686匯豐麥銀五一購A0.1540.00%03/01/202580.880     
23253匯豐韓投四乙購A0.1580.00%24/12/202480.880     
24693匯豐法巴五一購A0.00%03/01/202580.880     
24245匯豐摩利四乙購B0.1370.00%24/12/202480.930     
22660匯豐韓投八乙購A0.1020.00%08/12/202888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2024 08:05
  即時報價更新時間為 30/04/2024 08:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎