28229 比迪信證七二沽Ａ (認沽證)
按盤價 
0.240 +0.022 (+10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.218 | 90.950 | 535,000 | 245,000 | 0.350 | 145,000 | 0.223 | 390,000 | 0.231 |
| 15/07/2026 | 0.249 | 86.950 | 140,000 | 0 | 0.000 | 90,000 | 0.242 | ||
| 14/07/2026 | 0.260 | 86.150 | 90,000 | 90,000 | 0.130 | 90,000 | 0.273 | ||
| 13/07/2026 | 0.280 | 83.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.280 | 84.900 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.295 | 82.650 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.270 | 85.850 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.290 | 83.450 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.290 | 83.800 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.290 | 84.100 | 560,000 | 0 | 0.000 | 280,000 | 0.284 | 280,000 | 0.300 |
| 02/07/2026 | 0.350 | 78.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.405 | 72.450 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.405 | 72.900 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.405 | 72.650 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.360 | 76.050 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.360 | 75.950 | 100,000 | 0 | 0.000 | 50,000 | 0.360 | 50,000 | 0.380 |
| 23/06/2026 | 0.360 | 75.850 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.330 | 78.350 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.310 | 80.850 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.300 | 81.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
