28230 寧德信證七四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.013 | 491.400 | 0 | 1,400,000 | 1.400 | ||||
| 08/10/2026 | 0.010 | 476.800 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 486.400 | 0 | 1,600,000 | 1.600 | ||||
| 06/10/2026 | 0.014 | 488.600 | 0 | 1,600,000 | 1.600 | ||||
| 05/10/2026 | 0.014 | 483.400 | 0 | 1,600,000 | 1.600 | ||||
| 02/10/2026 | 0.014 | 476.800 | 0 | 1,600,000 | 1.600 | ||||
| 30/09/2026 | 0.016 | 484.200 | 0 | 1,600,000 | 1.600 | ||||
| 29/09/2026 | 0.017 | 482.200 | 800,000 | 1,600,000 | 1.600 | 400,000 | 0.017 | 400,000 | 0.017 |
| 28/09/2026 | 0.017 | 484.600 | 1,200,000 | 1,600,000 | 1.600 | 600,000 | 0.017 | 600,000 | 0.017 |
| 25/09/2026 | 0.018 | 489.400 | 2,000,000 | 1,600,000 | 1.600 | 1,000,000 | 0.019 | 1,000,000 | 0.019 |
| 24/09/2026 | 0.017 | 492.800 | 2,900,000 | 1,600,000 | 1.600 | 1,700,000 | 0.021 | 1,200,000 | 0.021 |
| 23/09/2026 | 0.023 | 511.500 | 4,150,000 | 2,100,000 | 2.100 | 1,950,000 | 0.022 | 2,100,000 | 0.023 |
| 22/09/2026 | 0.023 | 507.000 | 5,200,000 | 1,950,000 | 1.950 | 2,500,000 | 0.024 | 2,700,000 | 0.024 |
| 21/09/2026 | 0.021 | 504.000 | 1,350,000 | 1,750,000 | 1.750 | 950,000 | 0.022 | 400,000 | 0.022 |
| 18/09/2026 | 0.018 | 507.000 | 0 | 2,300,000 | 2.300 | ||||
| 17/09/2026 | 0.018 | 507.000 | 2,250,000 | 2,300,000 | 2.300 | 1,050,000 | 0.018 | 1,150,000 | 0.018 |
| 16/09/2026 | 0.016 | 501.000 | 5,500,000 | 2,200,000 | 2.200 | 2,450,000 | 0.016 | 2,900,000 | 0.015 |
| 15/09/2026 | 0.021 | 516.000 | 5,800,000 | 1,750,000 | 1.750 | 2,900,000 | 0.022 | 2,850,000 | 0.021 |
| 14/09/2026 | 0.028 | 549.000 | 5,900,000 | 1,800,000 | 1.800 | 2,750,000 | 0.030 | 3,050,000 | 0.030 |
| 11/09/2026 | 0.027 | 547.500 | 850,000 | 1,500,000 | 1.500 | 400,000 | 0.027 | 450,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
