28239 寧德法巴七三購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.044 | 616.500 | 300,000 | 250,000 | 0.625 | 150,000 | 0.044 | 150,000 | 0.044 |
| 27/08/2026 | 0.047 | 613.500 | 100,000 | 250,000 | 0.625 | 50,000 | 0.047 | 50,000 | 0.047 |
| 26/08/2026 | 0.050 | 618.000 | 800,000 | 250,000 | 0.625 | 400,000 | 0.052 | 400,000 | 0.053 |
| 25/08/2026 | 0.052 | 621.000 | 500,000 | 250,000 | 0.625 | 250,000 | 0.057 | 250,000 | 0.057 |
| 24/08/2026 | 0.062 | 638.500 | 400,000 | 250,000 | 0.625 | 250,000 | 0.064 | 150,000 | 0.065 |
| 21/08/2026 | 0.069 | 652.500 | 800,000 | 350,000 | 0.875 | 400,000 | 0.068 | 400,000 | 0.068 |
| 20/08/2026 | 0.059 | 629.000 | 700,000 | 350,000 | 0.875 | 350,000 | 0.060 | 350,000 | 0.060 |
| 19/08/2026 | 0.059 | 628.500 | 600,000 | 350,000 | 0.875 | 300,000 | 0.060 | 300,000 | 0.061 |
| 18/08/2026 | 0.069 | 650.500 | 400,000 | 350,000 | 0.875 | 200,000 | 0.067 | 200,000 | 0.070 |
| 17/08/2026 | 0.073 | 652.000 | 250,000 | 350,000 | 0.875 | 200,000 | 0.073 | 50,000 | 0.074 |
| 14/08/2026 | 0.069 | 641.500 | 1,450,000 | 500,000 | 1.250 | 650,000 | 0.072 | 800,000 | 0.073 |
| 13/08/2026 | 0.077 | 652.500 | 1,100,000 | 350,000 | 0.875 | 550,000 | 0.081 | 550,000 | 0.081 |
| 12/08/2026 | 0.078 | 654.000 | 2,250,000 | 350,000 | 0.875 | 1,050,000 | 0.077 | 1,050,000 | 0.078 |
| 11/08/2026 | 0.079 | 651.500 | 1,600,000 | 350,000 | 0.875 | 700,000 | 0.082 | 800,000 | 0.081 |
| 10/08/2026 | 0.074 | 641.000 | 1,200,000 | 250,000 | 0.625 | 600,000 | 0.070 | 600,000 | 0.070 |
| 07/08/2026 | 0.071 | 632.500 | 400,000 | 250,000 | 0.625 | 200,000 | 0.072 | 200,000 | 0.072 |
| 06/08/2026 | 0.070 | 628.000 | 900,000 | 250,000 | 0.625 | 450,000 | 0.078 | 450,000 | 0.082 |
| 05/08/2026 | 0.086 | 661.371 | 1,150,000 | 250,000 | 0.625 | 650,000 | 0.087 | 500,000 | 0.087 |
| 04/08/2026 | 0.080 | 647.871 | 1,000,000 | 400,000 | 1.000 | 350,000 | 0.076 | 500,000 | 0.075 |
| 03/08/2026 | 0.067 | 623.371 | 100,000 | 250,000 | 0.625 | 50,000 | 0.068 | 50,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
