28329 寧德摩利六乙購Ｂ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 567.500 | 740,000 | 24,700,000 | 14.615 | 320,000 | 0.016 | 420,000 | 0.016 |
| 02/09/2026 | 0.016 | 564.500 | 2,510,000 | 24,600,000 | 14.556 | 310,000 | 0.016 | 2,200,000 | 0.017 |
| 01/09/2026 | 0.023 | 592.000 | 400,000 | 22,710,000 | 13.438 | 180,000 | 0.023 | 220,000 | 0.024 |
| 31/08/2026 | 0.027 | 599.500 | 885,000 | 22,670,000 | 13.414 | 360,000 | 0.026 | 500,000 | 0.027 |
| 28/08/2026 | 0.033 | 616.500 | 70,000 | 22,530,000 | 13.331 | 70,000 | 0.032 | ||
| 27/08/2026 | 0.033 | 613.500 | 2,910,000 | 22,460,000 | 13.290 | 940,000 | 0.034 | 1,970,000 | 0.034 |
| 26/08/2026 | 0.036 | 618.000 | 1,645,000 | 21,430,000 | 12.680 | 720,000 | 0.040 | 925,000 | 0.038 |
| 25/08/2026 | 0.038 | 621.000 | 5,365,000 | 21,225,000 | 12.559 | 3,255,000 | 0.041 | 2,110,000 | 0.043 |
| 24/08/2026 | 0.046 | 638.500 | 1,640,000 | 22,370,000 | 13.237 | 770,000 | 0.048 | 870,000 | 0.051 |
| 21/08/2026 | 0.052 | 652.500 | 3,735,000 | 22,270,000 | 13.178 | 2,525,000 | 0.051 | 810,000 | 0.051 |
| 20/08/2026 | 0.044 | 629.000 | 420,000 | 23,985,000 | 14.192 | 420,000 | 0.044 | ||
| 19/08/2026 | 0.045 | 628.500 | 720,000 | 23,565,000 | 13.944 | 100,000 | 0.048 | 620,000 | 0.048 |
| 18/08/2026 | 0.055 | 650.500 | 775,000 | 23,045,000 | 13.636 | 425,000 | 0.056 | 350,000 | 0.057 |
| 17/08/2026 | 0.058 | 652.000 | 4,375,000 | 23,120,000 | 13.680 | 2,715,000 | 0.058 | 1,510,000 | 0.059 |
| 14/08/2026 | 0.052 | 641.500 | 2,175,000 | 24,325,000 | 14.393 | 725,000 | 0.056 | 1,200,000 | 0.056 |
| 13/08/2026 | 0.058 | 652.500 | 2,850,000 | 23,850,000 | 14.112 | 1,940,000 | 0.062 | 610,000 | 0.064 |
| 12/08/2026 | 0.060 | 654.000 | 2,890,000 | 25,180,000 | 14.899 | 1,410,000 | 0.060 | 1,480,000 | 0.059 |
| 11/08/2026 | 0.060 | 651.500 | 5,720,000 | 25,110,000 | 14.858 | 3,130,000 | 0.064 | 2,395,000 | 0.064 |
| 10/08/2026 | 0.055 | 641.000 | 1,975,000 | 25,845,000 | 15.293 | 675,000 | 0.054 | 965,000 | 0.052 |
| 07/08/2026 | 0.051 | 632.500 | 9,945,000 | 25,555,000 | 15.121 | 4,840,000 | 0.053 | 4,875,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
