28345 吉利匯豐七一購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.033 | 18.580 | 0 | 1,190,000 | 1.490 | ||||
| 03/06/2026 | 0.035 | 18.810 | 0 | 1,190,000 | 1.490 | ||||
| 02/06/2026 | 0.034 | 18.760 | 0 | 1,190,000 | 1.490 | ||||
| 01/06/2026 | 0.034 | 18.910 | 0 | 1,190,000 | 1.490 | ||||
| 29/05/2026 | 0.034 | 18.820 | 1,400,000 | 1,190,000 | 1.490 | 630,000 | 0.035 | 770,000 | 0.033 |
| 28/05/2026 | 0.035 | 18.870 | 2,010,000 | 1,050,000 | 1.310 | 990,000 | 0.037 | 1,020,000 | 0.037 |
| 27/05/2026 | 0.038 | 19.220 | 2,160,000 | 1,020,000 | 1.280 | 1,000,000 | 0.038 | 1,010,000 | 0.038 |
| 26/05/2026 | 0.039 | 19.260 | 3,030,000 | 1,010,000 | 1.260 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 22/05/2026 | 0.042 | 19.450 | 80,000 | 1,010,000 | 1.260 | 70,000 | 0.044 | 10,000 | 0.042 |
| 21/05/2026 | 0.042 | 19.470 | 1,850,000 | 1,070,000 | 1.340 | 670,000 | 0.045 | 970,000 | 0.045 |
| 20/05/2026 | 0.049 | 19.970 | 640,000 | 770,000 | 0.960 | 290,000 | 0.048 | 290,000 | 0.048 |
| 19/05/2026 | 0.053 | 20.220 | 2,830,000 | 770,000 | 0.960 | 1,130,000 | 0.053 | 1,250,000 | 0.054 |
| 18/05/2026 | 0.060 | 20.580 | 5,250,000 | 650,000 | 0.810 | 2,390,000 | 0.060 | 2,540,000 | 0.062 |
| 15/05/2026 | 0.077 | 21.620 | 4,110,000 | 500,000 | 0.630 | 2,060,000 | 0.075 | 2,050,000 | 0.077 |
| 14/05/2026 | 0.073 | 21.260 | 7,880,000 | 510,000 | 0.640 | 4,390,000 | 0.070 | 2,580,000 | 0.069 |
| 13/05/2026 | 0.075 | 21.380 | 17,520,000 | 2,320,000 | 2.900 | 7,550,000 | 0.075 | 8,750,000 | 0.078 |
| 12/05/2026 | 0.097 | 22.560 | 7,720,000 | 1,120,000 | 1.400 | 3,740,000 | 0.103 | 3,770,000 | 0.104 |
| 11/05/2026 | 0.095 | 22.440 | 5,810,000 | 1,090,000 | 1.360 | 2,850,000 | 0.102 | 2,850,000 | 0.101 |
| 08/05/2026 | 0.105 | 22.740 | 4,340,000 | 1,090,000 | 1.360 | 2,120,000 | 0.105 | 2,120,000 | 0.104 |
| 07/05/2026 | 0.104 | 22.700 | 6,560,000 | 1,090,000 | 1.360 | 3,220,000 | 0.104 | 3,190,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
