28368 美團國君七七購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.041 | 75.700 | 100,000 | 920,000 | 0.920 | 100,000 | 0.043 | ||
| 15/10/2026 | 0.042 | 75.450 | 0 | 1,020,000 | 1.020 | ||||
| 14/10/2026 | 0.044 | 77.100 | 200,000 | 1,020,000 | 1.020 | ||||
| 13/10/2026 | 0.034 | 72.300 | 0 | 1,020,000 | 1.020 | ||||
| 12/10/2026 | 0.034 | 71.800 | 0 | 1,020,000 | 1.020 | ||||
| 09/10/2026 | 0.034 | 71.500 | 240,000 | 1,020,000 | 1.020 | 240,000 | 0.034 | ||
| 08/10/2026 | 0.032 | 69.400 | 0 | 780,000 | 0.780 | ||||
| 07/10/2026 | 0.032 | 70.150 | 0 | 780,000 | 0.780 | ||||
| 06/10/2026 | 0.032 | 70.800 | 0 | 780,000 | 0.780 | ||||
| 05/10/2026 | 0.032 | 70.650 | 0 | 780,000 | 0.780 | ||||
| 02/10/2026 | 0.032 | 70.200 | 130,000 | 780,000 | 0.780 | 130,000 | 0.033 | ||
| 30/09/2026 | 0.038 | 71.700 | 80,000 | 650,000 | 0.650 | 80,000 | 0.038 | ||
| 29/09/2026 | 0.035 | 70.450 | 0 | 730,000 | 0.730 | ||||
| 28/09/2026 | 0.038 | 71.900 | 0 | 730,000 | 0.730 | ||||
| 25/09/2026 | 0.037 | 71.650 | 80,000 | 730,000 | 0.730 | 80,000 | 0.036 | ||
| 24/09/2026 | 0.041 | 72.250 | 0 | 650,000 | 0.650 | ||||
| 23/09/2026 | 0.042 | 72.850 | 80,000 | 650,000 | 0.650 | 80,000 | 0.042 | ||
| 22/09/2026 | 0.044 | 73.200 | 30,000 | 570,000 | 0.570 | 30,000 | 0.044 | ||
| 21/09/2026 | 0.043 | 74.000 | 0 | 540,000 | 0.540 | ||||
| 18/09/2026 | 0.043 | 73.200 | 50,000 | 540,000 | 0.540 | 50,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
