28746 國泰華泰七一購Ａ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.310 | 14.740 | 50,000 | 490,000 | 0.700 | 25,000 | 0.290 | 25,000 | 0.290 |
| 29/09/2026 | 0.285 | 14.450 | 285,000 | 490,000 | 0.700 | 285,000 | 0.305 | ||
| 28/09/2026 | 0.285 | 14.530 | 475,000 | 775,000 | 1.107 | 95,000 | 0.280 | 380,000 | 0.275 |
| 25/09/2026 | 0.260 | 14.370 | 300,000 | 490,000 | 0.700 | 300,000 | 0.252 | ||
| 24/09/2026 | 0.270 | 14.390 | 480,000 | 790,000 | 1.129 | 180,000 | 0.265 | 300,000 | 0.265 |
| 23/09/2026 | 0.265 | 14.350 | 1,635,000 | 670,000 | 0.957 | 720,000 | 0.263 | 915,000 | 0.248 |
| 22/09/2026 | 0.239 | 14.130 | 625,000 | 475,000 | 0.679 | 300,000 | 0.240 | 325,000 | 0.241 |
| 21/09/2026 | 0.241 | 14.130 | 1,080,000 | 450,000 | 0.643 | 540,000 | 0.241 | 540,000 | 0.240 |
| 18/09/2026 | 0.221 | 13.950 | 1,320,000 | 450,000 | 0.643 | 660,000 | 0.231 | 660,000 | 0.232 |
| 17/09/2026 | 0.227 | 13.980 | 4,800,000 | 450,000 | 0.643 | 2,350,000 | 0.208 | 2,350,000 | 0.207 |
| 16/09/2026 | 0.220 | 13.950 | 7,360,000 | 450,000 | 0.643 | 3,480,000 | 0.210 | 3,480,000 | 0.208 |
| 15/09/2026 | 0.213 | 13.930 | 3,530,000 | 450,000 | 0.643 | 1,710,000 | 0.243 | 1,820,000 | 0.250 |
| 14/09/2026 | 0.250 | 14.220 | 9,465,000 | 340,000 | 0.486 | 4,780,000 | 0.249 | 4,685,000 | 0.247 |
| 11/09/2026 | 0.220 | 13.880 | 2,310,000 | 435,000 | 0.621 | 1,110,000 | 0.237 | 1,200,000 | 0.242 |
| 10/09/2026 | 0.255 | 14.280 | 5,115,000 | 345,000 | 0.493 | 2,555,000 | 0.252 | 2,560,000 | 0.251 |
| 09/09/2026 | 0.290 | 14.570 | 720,000 | 340,000 | 0.486 | 360,000 | 0.290 | 360,000 | 0.285 |
| 08/09/2026 | 0.295 | 14.500 | 285,000 | 340,000 | 0.486 | 285,000 | 0.295 | ||
| 07/09/2026 | 0.290 | 14.510 | 675,000 | 625,000 | 0.893 | 195,000 | 0.287 | 480,000 | 0.275 |
| 04/09/2026 | 0.295 | 14.420 | 1,010,000 | 340,000 | 0.486 | 530,000 | 0.286 | 480,000 | 0.280 |
| 03/09/2026 | 0.265 | 14.340 | 4,580,000 | 390,000 | 0.557 | 2,290,000 | 0.239 | 2,290,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
